Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	70.04	70.43	69.07	69.18	3,938,939	-0.65(-0.93%)
Feb 09, 2026	68.30	70.31	67.74	69.83	6,357,650	+1.04(+1.51%)
Feb 06, 2026	66.69	69.17	66.39	68.79	11,017,190	+2.75(+4.16%)
Feb 05, 2026	66.72	67.77	65.51	66.04	12,218,777	-1.94(-2.85%)
Feb 04, 2026	70.11	70.13	66.79	67.98	10,756,455	-2.48(-3.52%)
Feb 03, 2026	73.19	73.29	69.17	70.46	4,936,203	-2.27(-3.12%)
Feb 02, 2026	70.99	73.23	70.98	72.73	4,479,389	+1.02(+1.42%)
Jan 30, 2026	72.59	73.20	71.14	71.71	6,850,514	-1.81(-2.46%)
Jan 29, 2026	74.29	74.52	70.91	73.52	6,581,122	-0.84(-1.13%)
Jan 28, 2026	74.97	75.22	74.10	74.36	4,351,860	+0.40(+0.54%)
Jan 27, 2026	73.44	74.17	73.07	73.96	3,262,908	+1.30(+1.79%)
Jan 26, 2026	72.13	73.14	71.90	72.66	3,760,923	+0.61(+0.85%)
Jan 23, 2026	71.32	72.64	71.08	72.05	4,766,564	+0.44(+0.61%)
Jan 22, 2026	71.97	71.98	70.93	71.61	4,179,810	+1.07(+1.52%)
Jan 21, 2026	69.04	71.52	68.69	70.54	9,060,032	+1.81(+2.63%)
Jan 20, 2026	69.31	70.35	68.50	68.73	7,357,303	-3.02(-4.21%)
Jan 16, 2026	72.79	72.92	71.26	71.75	4,071,356	-0.19(-0.26%)
Jan 15, 2026	73.12	73.22	71.73	71.94	4,015,574	+0.45(+0.63%)
Jan 14, 2026	72.08	72.36	70.30	71.49	5,326,822	-1.52(-2.08%)
Jan 13, 2026	73.26	73.78	72.44	73.01	4,799,743	-0.26(-0.35%)
Jan 12, 2026	72.13	73.64	72.12	73.27	3,842,600	+0.13(+0.18%)
Jan 09, 2026	71.93	73.43	71.40	73.14	4,090,025	+1.39(+1.94%)
Jan 08, 2026	72.37	72.43	71.14	71.75	4,316,353	-0.84(-1.16%)
Jan 07, 2026	72.35	73.49	72.25	72.59	4,118,841	+0.13(+0.18%)
Jan 06, 2026	71.49	72.59	71.34	72.46	4,789,475	+1.26(+1.77%)
Jan 05, 2026	71.51	71.86	70.94	71.20	5,054,407	+1.10(+1.57%)
Jan 02, 2026	71.71	72.32	69.44	70.10	7,355,507	-0.31(-0.44%)
Dec 31, 2025	71.65	71.71	70.35	70.41	3,960,604	-1.20(-1.68%)
Dec 30, 2025	71.71	72.25	71.57	71.61	2,437,751	-0.35(-0.49%)
Dec 29, 2025	71.78	72.40	71.47	71.96	4,558,600	-0.72(-0.99%)
Dec 26, 2025	72.85	73.05	72.50	72.68	2,707,529	-0.05(-0.07%)
Dec 24, 2025	72.26	72.80	72.21	72.73	2,534,000	+0.39(+0.54%)
Dec 23, 2025	71.41	72.38	71.32	72.34	4,144,258	+0.69(+0.96%)
Dec 22, 2025	72.17	72.21	71.32	71.65	4,290,775	+0.62(+0.87%)
Dec 19, 2025	69.84	71.11	69.82	71.03	5,735,349	+1.81(+2.61%)
Dec 18, 2025	69.36	70.06	68.73	69.22	5,415,022	+1.96(+2.91%)
Dec 17, 2025	70.16	70.28	67.24	67.26	9,905,574	-2.62(-3.75%)
Dec 16, 2025	69.08	70.27	68.78	69.88	6,366,743	+0.27(+0.39%)
Dec 15, 2025	71.43	71.43	69.34	69.61	5,677,930	-0.71(-1.01%)
Dec 12, 2025	72.33	72.65	69.81	70.32	8,018,039	-2.84(-3.88%)
Dec 11, 2025	72.76	73.19	71.32	73.16	5,488,792	-0.48(-0.65%)
Dec 10, 2025	72.77	74.02	72.10	73.64	4,107,622	+0.56(+0.77%)
Dec 09, 2025	72.58	73.25	72.26	73.08	2,773,438	+0.21(+0.29%)
Dec 08, 2025	73.57	73.96	72.29	72.87	2,853,432	-0.33(-0.45%)
Dec 05, 2025	72.93	73.98	72.77	73.20	3,705,110	+0.60(+0.83%)
Dec 04, 2025	73.09	73.12	71.86	72.60	3,337,815	-0.17(-0.23%)
Dec 03, 2025	71.87	72.93	71.50	72.77	3,301,260	+0.32(+0.44%)
Dec 02, 2025	71.84	72.83	71.42	72.45	4,037,864	+1.12(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.