Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2X Long QS ETF (NY:QSU)

7.269 -0.410 (-5.35%)
Streaming Delayed Price Updated: 10:59 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 7.800 8.073 7.219 7.680 291,551 -0.03(-0.39%)
Jan 05, 2026 7.560 7.990 7.360 7.710 272,307 +0.36(+4.90%)
Jan 02, 2026 6.670 7.350 6.440 7.350 298,387 +0.79(+12.04%)
Dec 31, 2025 6.620 6.700 6.430 6.560 98,715 +0.02(+0.31%)
Dec 30, 2025 6.900 6.921 6.530 6.540 109,603 -0.30(-4.39%)
Dec 29, 2025 6.850 7.295 6.710 6.840 305,252 -0.40(-5.52%)
Dec 26, 2025 7.510 7.575 7.190 7.240 40,484 -0.43(-5.61%)
Dec 24, 2025 7.910 7.910 7.534 7.670 100,683 -0.27(-3.43%)
Dec 23, 2025 7.660 8.460 7.660 7.942 153,689 -0.12(-1.46%)
Dec 22, 2025 8.320 8.480 7.960 8.060 332,032 +0.08(+1.00%)
Dec 19, 2025 7.740 8.240 7.640 7.980 175,004 +0.48(+6.40%)
Dec 18, 2025 7.630 8.190 7.400 7.500 200,937 +0.35(+4.90%)
Dec 17, 2025 8.260 8.820 7.090 7.150 683,216 -0.20(-2.78%)
Dec 16, 2025 6.870 7.560 6.850 7.354 247,814 +0.12(+1.66%)
Dec 15, 2025 8.800 8.800 7.232 7.234 362,230 -1.48(-16.94%)
Dec 12, 2025 10.03 10.29 8.670 8.710 191,891 -1.58(-15.35%)
Dec 11, 2025 9.430 10.30 8.890 10.29 234,594 +0.42(+4.26%)
Dec 10, 2025 10.05 10.31 9.340 9.870 141,799 -0.43(-4.17%)
Dec 09, 2025 9.700 10.69 9.700 10.30 113,067 +0.22(+2.18%)
Dec 08, 2025 10.22 10.38 9.798 10.08 209,534 +0.06(+0.60%)
Dec 05, 2025 10.42 10.75 10.00 10.02 405,316 -0.71(-6.61%)
Dec 04, 2025 9.430 10.85 9.390 10.73 471,461 +0.87(+8.82%)
Dec 03, 2025 9.620 9.941 8.850 9.860 235,549 +0.35(+3.68%)
Dec 02, 2025 9.040 9.700 8.968 9.510 351,355 +0.67(+7.59%)
Dec 01, 2025 9.390 9.390 8.610 8.839 173,010 -0.87(-8.96%)
Nov 28, 2025 9.660 10.05 9.345 9.710 396,756 +0.25(+2.64%)
Nov 26, 2025 9.350 9.620 9.050 9.460 359,900 +0.30(+3.22%)
Nov 25, 2025 9.010 9.260 8.309 9.165 202,331 +0.06(+0.71%)
Nov 24, 2025 8.590 9.285 8.440 9.100 400,252 +0.51(+5.94%)
Nov 21, 2025 8.790 9.030 7.210 8.590 377,096 -0.44(-4.87%)
Nov 20, 2025 10.92 11.50 8.960 9.030 393,464 -1.17(-11.48%)
Nov 19, 2025 10.33 10.92 9.790 10.20 341,821 -0.96(-8.59%)
Nov 18, 2025 10.60 11.95 10.22 11.16 213,854 +0.02(+0.18%)
Nov 17, 2025 11.38 12.56 10.60 11.14 250,069 -0.87(-7.24%)
Nov 14, 2025 11.24 13.10 10.82 12.01 412,440 -0.24(-1.96%)
Nov 13, 2025 13.91 13.93 12.12 12.25 422,321 -2.15(-14.93%)
Nov 12, 2025 17.15 17.67 14.28 14.40 494,888 -2.69(-15.74%)
Nov 11, 2025 17.30 17.54 15.68 17.09 303,693 -0.79(-4.42%)
Nov 10, 2025 19.50 20.81 15.37 17.88 425,340 -0.87(-4.64%)
Nov 07, 2025 16.75 18.75 14.86 18.75 481,183 +1.58(+9.20%)
Nov 06, 2025 19.63 19.67 17.07 17.17 236,500 -2.83(-14.15%)
Nov 05, 2025 17.31 21.33 16.82 20.00 580,495 +3.47(+20.99%)
Nov 04, 2025 16.57 17.68 15.06 16.53 365,767 -1.70(-9.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.