Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	116.37	116.37	113.81	114.22	603,763	-2.13(-1.83%)
Feb 24, 2026	116.58	118.42	116.31	116.35	720,212	+0.34(+0.29%)
Feb 23, 2026	114.76	116.48	113.78	116.01	680,363	+0.44(+0.38%)
Feb 20, 2026	114.48	116.52	113.71	115.57	877,354	+1.11(+0.97%)
Feb 19, 2026	116.39	117.20	114.07	114.46	850,280	-2.49(-2.13%)
Feb 18, 2026	117.76	118.85	116.69	116.95	649,819	-0.65(-0.55%)
Feb 17, 2026	118.41	118.87	116.90	117.60	611,954	-0.61(-0.52%)
Feb 13, 2026	119.50	120.19	117.91	118.21	828,983	-1.96(-1.63%)
Feb 12, 2026	119.97	121.78	119.50	120.17	1,036,319	+0.91(+0.76%)
Feb 11, 2026	118.99	119.97	117.63	119.26	995,000	+0.11(+0.09%)
Feb 10, 2026	118.75	120.40	118.26	119.15	1,090,412	+1.35(+1.15%)
Feb 09, 2026	116.98	117.89	116.15	117.80	1,062,253	+0.86(+0.74%)
Feb 06, 2026	116.30	117.50	115.71	116.94	1,193,135	+1.85(+1.61%)
Feb 05, 2026	116.26	116.96	114.34	115.09	1,243,088	-0.98(-0.84%)
Feb 04, 2026	111.97	117.04	111.71	116.07	1,676,408	+5.07(+4.57%)
Feb 03, 2026	106.82	112.86	106.82	111.00	1,924,106	+3.49(+3.25%)
Feb 02, 2026	107.43	109.33	107.20	107.51	731,542	+0.55(+0.51%)
Jan 30, 2026	106.92	107.69	105.67	106.96	1,294,611	-0.80(-0.74%)
Jan 29, 2026	107.01	107.84	105.19	107.76	1,193,972	+0.91(+0.85%)
Jan 28, 2026	107.35	108.02	106.63	106.85	843,903	-0.44(-0.41%)
Jan 27, 2026	107.46	108.00	106.65	107.29	647,869	-0.43(-0.40%)
Jan 26, 2026	109.89	110.52	107.51	107.72	882,004	-1.76(-1.61%)
Jan 23, 2026	112.01	112.01	108.72	109.48	943,496	-1.96(-1.76%)
Jan 22, 2026	112.96	113.81	110.35	111.44	1,061,284	-0.86(-0.77%)
Jan 21, 2026	109.01	112.40	108.67	112.30	1,150,897	+4.42(+4.10%)
Jan 20, 2026	109.32	109.80	107.69	107.88	728,663	-3.03(-2.73%)
Jan 16, 2026	111.04	111.84	110.16	110.91	790,912	-0.92(-0.82%)
Jan 15, 2026	111.36	112.67	110.92	111.83	1,132,993	+1.19(+1.08%)
Jan 14, 2026	111.05	112.11	109.79	110.64	1,068,812	-0.51(-0.46%)
Jan 13, 2026	110.77	111.57	109.99	111.14	1,289,052	+0.16(+0.14%)
Jan 12, 2026	110.15	112.95	109.70	110.98	1,655,002	+0.50(+0.45%)
Jan 09, 2026	106.29	111.39	106.29	110.49	2,370,035	+4.39(+4.14%)
Jan 08, 2026	99.75	108.44	98.39	106.10	3,436,573	+1.78(+1.71%)
Jan 07, 2026	107.17	107.45	103.57	104.32	1,280,600	-2.38(-2.23%)
Jan 06, 2026	104.99	107.50	104.82	106.69	1,438,800	+1.49(+1.42%)
Jan 05, 2026	102.47	106.17	102.47	105.20	1,396,798	+1.94(+1.88%)
Jan 02, 2026	103.67	104.50	102.52	103.26	1,278,602	-0.24(-0.23%)
Dec 31, 2025	104.26	104.62	103.27	103.50	800,549	-1.06(-1.01%)
Dec 30, 2025	104.55	105.12	104.08	104.56	477,127	-0.53(-0.50%)
Dec 29, 2025	105.66	105.95	105.00	105.08	755,466	-0.58(-0.55%)
Dec 26, 2025	105.34	106.14	104.98	105.66	412,898	+0.38(+0.36%)
Dec 24, 2025	105.06	105.70	104.67	105.28	276,673	+0.39(+0.37%)
Dec 23, 2025	105.25	105.30	104.38	104.89	684,468	+0.13(+0.12%)
Dec 22, 2025	104.81	105.84	104.47	104.76	913,139	+0.14(+0.13%)
Dec 19, 2025	106.04	106.34	104.23	104.62	4,428,160	-1.91(-1.79%)
Dec 18, 2025	107.25	107.64	105.92	106.54	1,328,040	-1.06(-0.99%)
Dec 17, 2025	105.64	107.81	105.64	107.60	1,438,881	+1.20(+1.13%)
Dec 16, 2025	106.37	107.21	105.49	106.40	852,458	+0.23(+0.22%)
Dec 15, 2025	106.92	107.03	105.13	106.17	843,752	-0.54(-0.50%)
Dec 12, 2025	107.33	107.81	106.07	106.70	760,066	+0.07(+0.07%)
Dec 11, 2025	104.69	107.32	104.38	106.64	1,010,036	+2.64(+2.54%)
Dec 10, 2025	102.15	104.58	101.97	104.00	1,071,540	+2.01(+1.97%)
Dec 09, 2025	103.83	104.03	101.98	101.99	1,061,200	-0.15(-0.15%)
Dec 08, 2025	103.68	104.30	102.03	102.14	1,061,576	-2.66(-2.54%)
Dec 05, 2025	104.61	105.55	104.14	104.79	901,143	+0.30(+0.29%)
Dec 04, 2025	105.00	106.01	104.31	104.50	676,501	-0.92(-0.87%)
Dec 03, 2025	105.38	106.34	104.71	105.41	1,089,620	+0.56(+0.53%)
Dec 02, 2025	106.77	106.83	103.96	104.85	840,938	-1.53(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.