Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	108.74	109.02	106.57	107.89	132,448	-1.63(-1.49%)
Apr 30, 2026	106.65	109.67	106.06	109.52	136,974	+1.52(+1.41%)
Apr 29, 2026	106.89	108.00	106.34	108.00	101,242	+2.50(+2.37%)
Apr 28, 2026	105.41	105.98	104.85	105.50	117,739	+1.59(+1.53%)
Apr 27, 2026	104.42	105.29	103.58	103.91	82,727	-0.02(-0.02%)
Apr 24, 2026	103.39	103.93	102.51	103.93	75,535	+0.32(+0.31%)
Apr 23, 2026	103.31	103.97	102.80	103.61	117,453	+0.94(+0.92%)
Apr 22, 2026	101.49	102.90	101.49	102.67	82,084	+1.78(+1.76%)
Apr 21, 2026	99.84	101.08	99.25	100.89	97,798	+1.65(+1.66%)
Apr 20, 2026	99.43	100.16	98.88	99.24	76,269	+0.23(+0.23%)
Apr 17, 2026	97.78	99.26	96.08	99.01	237,651	-2.85(-2.80%)
Apr 16, 2026	100.50	102.43	100.50	101.86	99,341	+1.40(+1.39%)
Apr 15, 2026	100.16	101.26	99.65	100.46	74,290	-0.15(-0.15%)
Apr 14, 2026	102.03	102.03	100.11	100.61	92,779	-2.33(-2.26%)
Apr 13, 2026	103.95	104.19	102.13	102.94	71,785	+0.09(+0.09%)
Apr 10, 2026	102.54	103.35	101.71	102.85	77,595	-0.17(-0.17%)
Apr 09, 2026	104.67	106.00	102.62	103.02	274,573	-1.55(-1.48%)
Apr 08, 2026	101.64	104.95	100.76	104.57	383,985	-3.48(-3.22%)
Apr 07, 2026	107.30	108.90	107.30	108.05	91,723	+0.86(+0.80%)
Apr 06, 2026	106.26	107.31	106.03	107.19	102,199	+0.57(+0.53%)
Apr 02, 2026	108.56	109.32	106.04	106.62	140,197	+0.69(+0.65%)
Apr 01, 2026	107.06	108.40	104.83	105.93	425,313	-3.54(-3.23%)
Mar 31, 2026	110.93	112.24	107.42	109.47	353,139	-1.30(-1.17%)
Mar 30, 2026	113.60	114.01	110.43	110.77	274,601	-1.97(-1.75%)
Mar 27, 2026	111.55	113.14	110.93	112.74	326,693	+1.49(+1.34%)
Mar 26, 2026	109.76	112.05	109.75	111.25	140,902	+1.66(+1.51%)
Mar 25, 2026	108.59	110.03	108.24	109.59	75,210	+0.23(+0.21%)
Mar 24, 2026	107.49	110.29	107.49	109.36	109,464	+2.45(+2.29%)
Mar 23, 2026	104.36	107.54	103.90	106.91	180,891	+0.94(+0.89%)
Mar 20, 2026	106.77	107.77	105.79	105.97	139,639	-0.27(-0.25%)
Mar 19, 2026	104.89	107.17	104.89	106.24	255,902	+2.09(+2.01%)
Mar 18, 2026	104.15	104.73	103.82	104.15	202,583	+0.18(+0.17%)
Mar 17, 2026	103.32	104.71	103.24	103.97	77,994	+1.33(+1.30%)
Mar 16, 2026	102.68	103.00	101.61	102.64	44,827	+0.31(+0.30%)
Mar 13, 2026	102.23	102.75	101.72	102.33	99,275	-0.06(-0.06%)
Mar 12, 2026	102.20	103.69	101.90	102.39	111,731	+0.57(+0.56%)
Mar 11, 2026	99.22	101.97	99.22	101.82	138,037	+2.40(+2.41%)
Mar 10, 2026	99.89	100.97	98.94	99.42	184,349	-1.32(-1.31%)
Mar 09, 2026	101.78	102.01	99.96	100.75	275,746	-0.09(-0.09%)
Mar 06, 2026	101.69	102.21	100.23	100.84	411,125	+0.13(+0.13%)
Mar 05, 2026	100.76	101.89	99.95	100.71	241,993	+0.31(+0.31%)
Mar 04, 2026	99.97	100.61	98.56	100.40	625,229	-0.26(-0.26%)
Mar 03, 2026	102.52	102.59	99.75	100.66	426,855	-0.86(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.