Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RTX Corporation Common Stock (NY:RTX)

198.50 -0.16 (-0.08%)
Streaming Delayed Price Updated: 12:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 196.96 200.85 196.96 198.66 4,350,948 +2.69(+1.37%)
Feb 05, 2026 196.23 199.68 194.53 195.97 5,531,384 -0.77(-0.39%)
Feb 04, 2026 205.50 206.48 194.33 196.74 11,409,700 -6.76(-3.32%)
Feb 03, 2026 201.79 204.87 200.65 203.50 8,456,138 +2.41(+1.20%)
Feb 02, 2026 199.99 201.66 197.00 201.09 6,238,655 +0.16(+0.08%)
Jan 30, 2026 198.37 201.43 197.59 200.93 7,228,372 +1.05(+0.53%)
Jan 29, 2026 200.93 203.24 198.01 199.88 8,869,409 +0.42(+0.21%)
Jan 28, 2026 201.28 205.36 198.55 199.46 6,825,037 -1.82(-0.90%)
Jan 27, 2026 199.51 202.20 195.44 201.28 10,133,270 +7.15(+3.68%)
Jan 26, 2026 195.25 195.89 193.50 194.13 6,674,379 -1.80(-0.92%)
Jan 23, 2026 196.85 197.58 195.00 195.93 5,113,838 -0.41(-0.21%)
Jan 22, 2026 198.99 198.99 195.81 196.34 4,072,617 -1.16(-0.59%)
Jan 21, 2026 197.60 198.30 195.58 197.50 5,460,107 +1.14(+0.58%)
Jan 20, 2026 200.65 203.03 196.10 196.36 6,045,881 -5.56(-2.75%)
Jan 16, 2026 200.09 202.17 199.58 201.92 4,825,929 +2.09(+1.05%)
Jan 15, 2026 198.95 200.31 196.66 199.83 3,656,166 +0.99(+0.50%)
Jan 14, 2026 194.84 198.87 193.38 198.84 5,244,968 +4.76(+2.45%)
Jan 13, 2026 195.62 197.55 193.00 194.08 5,850,521 +0.23(+0.12%)
Jan 12, 2026 189.71 194.03 189.41 193.85 5,389,293 +5.35(+2.84%)
Jan 09, 2026 186.03 189.09 184.37 188.50 7,600,241 +1.33(+0.71%)
Jan 08, 2026 191.03 196.70 184.90 187.17 9,769,502 +1.44(+0.78%)
Jan 07, 2026 191.92 193.79 185.61 185.73 7,636,233 -4.67(-2.45%)
Jan 06, 2026 188.70 190.71 187.71 190.40 3,913,570 +2.14(+1.14%)
Jan 05, 2026 187.30 190.50 186.43 188.26 6,047,962 +1.01(+0.54%)
Jan 02, 2026 183.50 187.27 182.17 187.25 3,326,320 +3.85(+2.10%)
Dec 31, 2025 184.10 184.40 182.64 183.40 2,644,840 -0.61(-0.33%)
Dec 30, 2025 184.93 185.00 183.70 184.01 1,812,013 -0.41(-0.22%)
Dec 29, 2025 185.17 185.60 184.18 184.42 2,027,247 -0.75(-0.41%)
Dec 26, 2025 186.22 186.28 184.51 185.17 1,389,026 -1.21(-0.65%)
Dec 24, 2025 185.69 187.10 185.50 186.38 1,421,734 +0.62(+0.33%)
Dec 23, 2025 185.75 188.00 185.25 185.76 3,354,710 +0.08(+0.04%)
Dec 22, 2025 182.86 185.87 181.76 185.68 3,207,526 +3.67(+2.02%)
Dec 19, 2025 178.96 183.24 178.66 182.01 11,455,897 +3.72(+2.09%)
Dec 18, 2025 178.49 180.50 178.09 178.29 4,045,024 +1.09(+0.62%)
Dec 17, 2025 178.92 180.33 176.54 177.20 6,631,630 -2.73(-1.52%)
Dec 16, 2025 180.51 181.88 178.89 179.93 4,320,894 -2.18(-1.20%)
Dec 15, 2025 179.74 182.28 179.17 182.11 3,696,113 +3.45(+1.93%)
Dec 12, 2025 179.40 179.45 176.63 178.66 6,440,413 +1.24(+0.70%)
Dec 11, 2025 174.70 179.14 174.30 177.42 4,879,458 +2.70(+1.55%)
Dec 10, 2025 171.17 177.13 170.34 174.72 5,611,345 +2.79(+1.62%)
Dec 09, 2025 172.52 175.71 171.24 171.93 4,816,355 +0.41(+0.24%)
Dec 08, 2025 171.39 171.99 169.54 171.52 3,498,343 +0.42(+0.25%)
Dec 05, 2025 172.00 172.00 168.94 171.10 3,032,827 -0.21(-0.12%)
Dec 04, 2025 168.90 172.09 168.65 171.31 7,485,654 +2.86(+1.70%)
Dec 03, 2025 169.05 169.19 166.74 168.45 5,451,513 -0.35(-0.21%)
Dec 02, 2025 169.38 169.38 168.03 168.80 4,052,185 +0.78(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.