Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solo Brands, Inc. Class A Common Stock (NY:SBDS)

3.370 -0.160 (-4.53%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2026 4.110 4.110 3.500 3.530 85,285 -0.51(-12.62%)
Mar 20, 2026 4.220 4.290 3.300 4.040 110,142 -0.22(-5.16%)
Mar 19, 2026 4.800 5.350 4.060 4.260 349,423 -3.34(-43.95%)
Mar 18, 2026 7.150 8.170 7.150 7.600 237,706 +0.47(+6.59%)
Mar 17, 2026 6.890 7.601 6.890 7.130 25,186 +0.12(+1.71%)
Mar 16, 2026 6.945 7.075 6.575 7.010 14,969 +0.28(+4.16%)
Mar 13, 2026 6.800 7.045 6.650 6.730 9,553 -0.20(-2.89%)
Mar 12, 2026 6.940 7.115 6.700 6.930 10,990 -0.04(-0.57%)
Mar 11, 2026 7.210 7.525 6.750 6.970 19,010 -0.44(-5.94%)
Mar 10, 2026 7.350 7.790 7.200 7.410 77,877 +0.06(+0.82%)
Mar 09, 2026 7.250 7.350 6.670 7.350 11,874 +0.02(+0.27%)
Mar 06, 2026 6.850 7.390 6.835 7.330 36,546 +0.33(+4.71%)
Mar 05, 2026 6.700 7.280 6.650 7.000 47,956 +0.24(+3.55%)
Mar 04, 2026 6.650 6.760 6.220 6.760 9,888 +0.14(+2.11%)
Mar 03, 2026 6.860 6.860 6.600 6.620 6,621 -0.24(-3.50%)
Mar 02, 2026 6.800 7.250 6.480 6.860 13,528 -0.30(-4.19%)
Feb 27, 2026 7.250 7.250 7.000 7.160 82,284 -0.15(-2.05%)
Feb 26, 2026 7.450 7.500 7.280 7.310 14,431 -0.44(-5.68%)
Feb 25, 2026 6.680 8.626 6.350 7.750 55,062 +1.26(+19.41%)
Feb 24, 2026 6.478 6.545 6.325 6.490 13,462 -0.00(-0.08%)
Feb 23, 2026 6.760 6.855 6.400 6.495 6,048 -0.33(-4.90%)
Feb 20, 2026 6.210 6.890 6.100 6.830 15,631 +0.49(+7.73%)
Feb 19, 2026 6.750 6.750 6.310 6.340 3,187 -0.41(-6.07%)
Feb 18, 2026 7.070 7.445 6.505 6.750 23,498 -0.53(-7.28%)
Feb 17, 2026 7.700 7.730 7.018 7.280 13,754 -0.64(-8.08%)
Feb 13, 2026 7.140 7.980 6.800 7.920 19,347 +0.70(+9.70%)
Feb 12, 2026 6.750 7.220 6.650 7.220 14,005 +0.56(+8.41%)
Feb 11, 2026 6.640 6.660 6.120 6.660 16,637 +0.17(+2.62%)
Feb 10, 2026 6.140 6.540 6.100 6.490 16,782 +0.36(+5.87%)
Feb 09, 2026 6.340 6.340 6.030 6.130 10,172 -0.22(-3.46%)
Feb 06, 2026 5.755 6.380 5.755 6.350 16,887 +0.65(+11.40%)
Feb 05, 2026 6.245 6.245 5.600 5.700 17,589 -0.48(-7.77%)
Feb 04, 2026 5.930 6.235 5.700 6.180 26,578 +0.15(+2.49%)
Feb 03, 2026 5.970 6.470 5.920 6.030 13,248 +0.14(+2.38%)
Feb 02, 2026 5.870 5.960 5.620 5.890 22,545 -0.01(-0.17%)
Jan 30, 2026 5.900 6.340 5.810 5.900 17,334 -0.01(-0.17%)
Jan 29, 2026 7.120 7.120 5.700 5.910 75,564 -0.80(-11.92%)
Jan 28, 2026 6.420 7.064 6.420 6.710 58,012 -0.30(-4.28%)
Jan 27, 2026 8.750 8.874 6.800 7.010 82,720 -1.89(-21.24%)
Jan 26, 2026 6.090 8.900 6.090 8.900 200,021 +2.68(+43.09%)
Jan 23, 2026 6.330 6.630 5.850 6.220 25,788 +0.07(+1.14%)
Jan 22, 2026 5.640 6.530 5.630 6.150 37,625 +0.37(+6.40%)
Jan 21, 2026 5.360 5.940 5.110 5.780 436,084 -0.99(-14.62%)
Jan 20, 2026 6.820 6.920 6.510 6.770 15,367 -0.16(-2.31%)
Jan 16, 2026 6.730 7.268 6.147 6.930 91,646 +0.08(+1.17%)
Jan 15, 2026 6.010 7.040 5.950 6.850 41,089 +0.83(+13.79%)
Jan 14, 2026 6.030 6.250 5.980 6.020 10,656 -0.11(-1.79%)
Jan 13, 2026 6.120 6.260 5.935 6.130 7,795 +0.00(+0.00%)
Jan 12, 2026 6.220 6.230 5.920 6.130 15,942 +0.05(+0.82%)
Jan 09, 2026 6.070 6.210 5.860 6.080 9,983 -0.06(-0.98%)
Jan 08, 2026 6.000 6.400 6.000 6.140 27,891 +0.12(+1.99%)
Jan 07, 2026 6.350 6.350 5.900 6.020 55,632 -0.30(-4.75%)
Jan 06, 2026 6.250 6.590 6.200 6.320 14,419 +0.07(+1.12%)
Jan 05, 2026 6.060 6.390 5.420 6.250 34,192 +0.19(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.