Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	53.65	55.13	51.92	52.51	279,810	-1.02(-1.91%)
Feb 23, 2026	60.98	60.98	52.57	53.53	399,057	-13.70(-20.38%)
Feb 20, 2026	66.25	67.69	65.69	67.23	210,265	+0.94(+1.42%)
Feb 19, 2026	65.81	66.35	64.86	66.29	125,145	+0.18(+0.27%)
Feb 18, 2026	66.65	67.52	65.90	66.11	144,149	-0.35(-0.53%)
Feb 17, 2026	66.93	67.20	65.58	66.46	195,004	-0.32(-0.48%)
Feb 13, 2026	66.60	67.03	66.07	66.78	130,283	+0.28(+0.42%)
Feb 12, 2026	66.60	68.00	65.19	66.50	165,691	+0.43(+0.65%)
Feb 11, 2026	65.08	66.21	64.90	66.07	139,057	+1.38(+2.13%)
Feb 10, 2026	63.38	65.08	62.75	64.69	128,615	+1.58(+2.50%)
Feb 09, 2026	62.75	63.40	62.16	63.11	90,874	+0.38(+0.61%)
Feb 06, 2026	61.71	63.81	61.71	62.73	241,321	+1.00(+1.62%)
Feb 05, 2026	63.43	63.43	61.21	61.73	198,781	-1.84(-2.89%)
Feb 04, 2026	59.98	63.59	59.66	63.57	311,967	+4.24(+7.15%)
Feb 03, 2026	58.54	60.00	58.46	59.33	168,097	+0.69(+1.18%)
Feb 02, 2026	57.51	59.00	56.97	58.64	140,137	+1.03(+1.79%)
Jan 30, 2026	56.30	58.01	56.30	57.61	193,978	+0.61(+1.07%)
Jan 29, 2026	56.26	57.52	55.70	57.00	176,682	+0.88(+1.57%)
Jan 28, 2026	56.39	56.56	55.45	56.12	244,764	-0.02(-0.04%)
Jan 27, 2026	55.65	56.29	55.39	56.14	227,068	+0.44(+0.79%)
Jan 26, 2026	56.12	56.18	55.01	55.70	259,694	-0.27(-0.48%)
Jan 23, 2026	56.41	57.13	55.66	55.97	171,634	+1.27(+2.32%)
Jan 22, 2026	53.28	54.75	53.28	54.70	158,118	+1.41(+2.65%)
Jan 21, 2026	51.36	53.40	51.36	53.29	235,959	+2.19(+4.29%)
Jan 20, 2026	50.57	51.22	50.37	51.10	147,097	-0.48(-0.93%)
Jan 16, 2026	51.53	51.94	50.52	51.58	206,164	-0.33(-0.64%)
Jan 15, 2026	51.19	52.60	51.02	51.91	260,635	+0.71(+1.39%)
Jan 14, 2026	51.30	51.95	51.16	51.20	216,465	+0.04(+0.08%)
Jan 13, 2026	52.16	52.23	51.16	51.16	215,480	-0.77(-1.48%)
Jan 12, 2026	51.31	52.85	51.13	51.93	424,711	+0.79(+1.54%)
Jan 09, 2026	50.49	51.51	49.99	51.14	350,642	+0.62(+1.23%)
Jan 08, 2026	49.59	51.30	49.59	50.52	254,149	+0.49(+0.98%)
Jan 07, 2026	49.46	50.08	48.78	50.03	130,333	+0.73(+1.48%)
Jan 06, 2026	47.29	49.70	47.29	49.30	149,743	+1.71(+3.59%)
Jan 05, 2026	47.00	48.36	46.98	47.59	127,823	+0.43(+0.91%)
Jan 02, 2026	47.40	47.57	46.94	47.16	114,199	-0.20(-0.42%)
Dec 31, 2025	47.37	47.53	46.88	47.36	108,752	-0.01(-0.02%)
Dec 30, 2025	47.22	47.77	46.75	47.37	108,807	+0.16(+0.34%)
Dec 29, 2025	46.97	47.31	46.70	47.21	119,705	+0.14(+0.30%)
Dec 26, 2025	47.01	47.28	46.76	47.07	76,724	-0.02(-0.04%)
Dec 24, 2025	46.93	47.20	46.68	47.09	47,145	+0.53(+1.14%)
Dec 23, 2025	47.31	47.98	46.55	46.56	99,477	-0.80(-1.69%)
Dec 22, 2025	47.41	48.65	47.23	47.36	137,951	-0.18(-0.38%)
Dec 19, 2025	48.52	48.70	47.45	47.54	415,288	-1.36(-2.78%)
Dec 18, 2025	48.81	49.49	48.55	48.90	141,004	+0.16(+0.33%)
Dec 17, 2025	48.31	49.31	48.31	48.74	178,126	+0.33(+0.68%)
Dec 16, 2025	48.29	48.78	47.69	48.41	187,773	+0.21(+0.44%)
Dec 15, 2025	48.63	48.82	47.69	48.20	215,808	+0.21(+0.44%)
Dec 12, 2025	48.53	48.53	47.73	47.99	235,778	-0.18(-0.37%)
Dec 11, 2025	46.92	48.83	46.92	48.17	139,652	+1.27(+2.71%)
Dec 10, 2025	45.38	47.23	45.38	46.90	326,849	+1.50(+3.30%)
Dec 09, 2025	44.53	45.81	44.53	45.40	120,823	+0.79(+1.77%)
Dec 08, 2025	45.29	45.75	44.61	44.61	141,416	-0.55(-1.22%)
Dec 05, 2025	44.81	45.89	44.74	45.16	126,559	+0.15(+0.33%)
Dec 04, 2025	45.50	45.98	44.92	45.01	155,138	-0.89(-1.94%)
Dec 03, 2025	45.87	46.41	45.50	45.90	160,329	+0.46(+1.01%)
Dec 02, 2025	45.40	45.88	44.42	45.44	112,619	+0.26(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.