Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	92.63	94.43	90.94	93.56	1,186,908	+0.38(+0.41%)
Feb 19, 2026	92.32	93.96	91.41	93.18	867,459	-1.00(-1.06%)
Feb 18, 2026	92.00	96.82	91.61	94.18	1,294,448	+2.73(+2.99%)
Feb 17, 2026	89.63	91.60	87.01	91.45	1,472,460	+3.30(+3.74%)
Feb 13, 2026	89.09	90.35	86.91	88.15	1,348,150	-0.78(-0.88%)
Feb 12, 2026	98.63	99.29	88.62	88.93	1,544,454	-8.11(-8.36%)
Feb 11, 2026	96.73	98.52	94.81	97.04	1,055,116	+1.29(+1.35%)
Feb 10, 2026	96.52	97.74	95.57	95.75	1,001,992	-1.44(-1.48%)
Feb 09, 2026	98.44	99.39	96.77	97.19	898,409	-1.11(-1.13%)
Feb 06, 2026	93.42	99.35	93.05	98.30	1,621,351	+5.23(+5.62%)
Feb 05, 2026	95.80	97.19	91.84	93.07	1,217,573	-1.41(-1.49%)
Feb 04, 2026	93.37	95.91	92.31	94.48	998,091	+0.81(+0.86%)
Feb 03, 2026	92.80	96.29	91.86	93.67	1,570,619	+0.95(+1.02%)
Feb 02, 2026	89.87	94.30	89.50	92.72	1,906,140	+4.15(+4.69%)
Jan 30, 2026	87.85	89.48	87.57	88.57	1,314,538	+0.54(+0.61%)
Jan 29, 2026	87.81	89.71	86.54	88.03	1,249,755	+0.16(+0.18%)
Jan 28, 2026	89.69	91.74	87.49	87.87	1,146,400	+0.55(+0.63%)
Jan 27, 2026	89.48	90.54	87.10	87.32	1,901,859	-3.25(-3.59%)
Jan 26, 2026	91.55	92.44	88.51	90.57	2,807,811	-1.68(-1.82%)
Jan 23, 2026	91.95	92.61	89.77	92.25	990,580	-0.34(-0.37%)
Jan 22, 2026	95.49	97.05	92.36	92.59	1,232,736	-2.22(-2.34%)
Jan 21, 2026	96.15	96.89	93.27	94.81	1,610,162	-2.35(-2.42%)
Jan 20, 2026	99.19	99.60	95.78	97.16	1,865,760	-1.96(-1.98%)
Jan 16, 2026	101.33	102.11	98.93	99.12	933,088	-1.65(-1.64%)
Jan 15, 2026	100.00	102.96	98.40	100.77	1,340,222	+0.84(+0.84%)
Jan 14, 2026	98.00	99.93	96.92	99.93	1,199,722	+1.48(+1.50%)
Jan 13, 2026	96.09	100.04	96.01	98.45	1,852,657	+1.73(+1.79%)
Jan 12, 2026	90.60	98.99	88.24	96.72	2,813,082	+3.43(+3.68%)
Jan 09, 2026	91.58	93.30	89.05	93.29	1,751,461	+1.49(+1.62%)
Jan 08, 2026	90.07	94.25	90.01	91.80	2,216,867	+1.25(+1.38%)
Jan 07, 2026	90.42	92.52	89.75	90.55	1,682,436	+0.73(+0.81%)
Jan 06, 2026	85.86	91.31	85.70	89.82	2,581,846	+6.31(+7.56%)
Jan 05, 2026	83.23	85.50	83.23	83.51	1,563,979	+0.04(+0.05%)
Jan 02, 2026	82.63	83.72	81.17	83.47	1,169,740	+2.30(+2.83%)
Dec 31, 2025	79.88	81.81	79.37	81.17	1,596,339	+1.22(+1.53%)
Dec 30, 2025	81.82	82.20	79.55	79.95	2,040,020	-1.97(-2.40%)
Dec 29, 2025	82.90	83.53	80.48	81.92	1,353,340	-1.84(-2.20%)
Dec 26, 2025	84.57	85.06	83.45	83.76	916,333	-1.35(-1.59%)
Dec 24, 2025	84.98	85.56	84.24	85.11	501,336	+0.16(+0.19%)
Dec 23, 2025	83.75	85.29	81.98	84.95	1,496,509	+1.42(+1.70%)
Dec 22, 2025	85.59	86.28	82.44	83.53	1,419,565	-2.18(-2.54%)
Dec 19, 2025	85.86	86.98	85.02	85.71	1,538,009	-0.66(-0.76%)
Dec 18, 2025	85.76	88.50	85.21	86.37	2,207,733	+4.08(+4.96%)
Dec 17, 2025	83.00	83.41	81.30	82.29	2,409,976	+0.61(+0.75%)
Dec 16, 2025	83.17	84.25	80.82	81.68	1,742,844	-1.97(-2.36%)
Dec 15, 2025	83.00	85.20	81.80	83.65	2,008,323	+0.49(+0.59%)
Dec 12, 2025	80.33	85.56	80.32	83.16	2,629,569	+3.95(+4.99%)
Dec 11, 2025	77.51	80.00	77.48	79.21	1,639,832	+2.09(+2.71%)
Dec 10, 2025	79.11	80.00	76.51	77.12	2,148,989	-2.08(-2.63%)
Dec 09, 2025	77.33	82.46	77.28	79.20	2,642,036	+1.34(+1.72%)
Dec 08, 2025	79.47	80.11	77.30	77.86	1,712,930	-0.17(-0.22%)
Dec 05, 2025	80.28	80.30	76.59	78.03	2,811,596	-2.09(-2.61%)
Dec 04, 2025	83.68	84.16	79.92	80.12	1,886,949	-3.09(-3.71%)
Dec 03, 2025	84.26	85.94	82.85	83.21	1,544,475	-1.51(-1.78%)
Dec 02, 2025	87.01	87.77	84.69	84.72	1,255,480	-1.40(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.