Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	43.00	43.53	42.37	43.53	48,832	+1.17(+2.76%)
Feb 26, 2026	40.57	42.60	39.00	42.36	86,260	+0.10(+0.24%)
Feb 25, 2026	43.16	43.16	41.98	42.26	28,776	+0.34(+0.81%)
Feb 24, 2026	40.99	42.23	40.26	41.92	28,224	+0.42(+1.01%)
Feb 23, 2026	41.08	41.86	40.71	41.50	63,310	+1.30(+3.23%)
Feb 20, 2026	38.95	40.50	38.50	40.20	46,709	+1.46(+3.77%)
Feb 19, 2026	38.00	38.97	37.69	38.74	12,865	+1.09(+2.90%)
Feb 18, 2026	37.94	38.39	36.98	37.65	41,730	+0.76(+2.06%)
Feb 17, 2026	37.20	37.29	35.50	36.89	32,133	-1.29(-3.38%)
Feb 13, 2026	36.75	38.37	36.75	38.18	23,090	+2.06(+5.70%)
Feb 12, 2026	39.62	39.83	36.12	36.12	44,334	-3.49(-8.81%)
Feb 11, 2026	39.33	39.80	38.37	39.61	33,236	+0.91(+2.35%)
Feb 10, 2026	38.70	39.05	38.49	38.70	22,154	-0.02(-0.05%)
Feb 09, 2026	37.30	39.12	37.20	38.72	62,828	+1.97(+5.37%)
Feb 06, 2026	35.37	39.37	35.37	36.75	29,678	+1.94(+5.57%)
Feb 05, 2026	35.27	36.55	34.54	34.81	63,872	-2.95(-7.81%)
Feb 04, 2026	38.93	38.93	36.26	37.76	40,735	-0.06(-0.16%)
Feb 03, 2026	38.12	38.12	36.47	37.82	47,220	+2.55(+7.23%)
Feb 02, 2026	35.46	37.37	34.66	35.27	126,186	-0.77(-2.14%)
Jan 30, 2026	38.27	39.56	35.36	36.04	179,801	-6.42(-15.12%)
Jan 29, 2026	44.51	44.51	40.68	42.46	92,041	-1.77(-4.00%)
Jan 28, 2026	44.48	44.55	43.02	44.23	144,121	+0.67(+1.54%)
Jan 27, 2026	43.69	43.78	41.73	43.56	95,172	+0.19(+0.44%)
Jan 26, 2026	46.13	46.99	43.22	43.37	80,016	+0.30(+0.70%)
Jan 23, 2026	42.25	43.38	41.98	43.07	73,179	+0.87(+2.07%)
Jan 22, 2026	40.40	42.39	40.40	42.20	30,061	+2.44(+6.13%)
Jan 21, 2026	41.37	41.37	39.27	39.76	52,629	-0.53(-1.32%)
Jan 20, 2026	40.27	41.15	39.14	40.29	58,284	+2.01(+5.25%)
Jan 16, 2026	37.64	38.28	36.50	38.28	38,112	+0.47(+1.23%)
Jan 15, 2026	37.47	37.98	36.80	37.81	47,885	+0.31(+0.84%)
Jan 14, 2026	37.64	37.98	36.94	37.50	37,769	+0.40(+1.08%)
Jan 13, 2026	38.16	38.16	36.92	37.10	43,922	+0.08(+0.22%)
Jan 12, 2026	36.82	37.45	36.40	37.02	35,027	+1.51(+4.25%)
Jan 09, 2026	34.75	35.63	34.75	35.51	21,089	+0.97(+2.81%)
Jan 08, 2026	34.19	34.54	33.55	34.54	17,403	-0.11(-0.33%)
Jan 07, 2026	34.17	34.65	32.87	34.65	29,886	-0.62(-1.75%)
Jan 06, 2026	33.90	35.48	33.47	35.27	29,158	+1.56(+4.63%)
Jan 05, 2026	32.96	34.50	32.96	33.71	49,173	+1.24(+3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.