Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	43.00	43.53	42.37	43.53	48,832	+1.17(+2.76%)
Feb 26, 2026	40.57	42.60	39.00	42.36	86,260	+0.80(+1.91%)
Feb 25, 2026	42.45	42.45	41.28	41.56	29,257	+0.33(+0.81%)
Feb 24, 2026	40.32	41.54	39.60	41.23	28,695	+0.41(+1.01%)
Feb 23, 2026	40.40	41.17	40.04	40.82	64,368	+1.28(+3.23%)
Feb 20, 2026	38.31	39.83	37.87	39.54	47,490	+1.44(+3.77%)
Feb 19, 2026	37.38	38.33	37.07	38.10	13,080	+1.07(+2.90%)
Feb 18, 2026	37.32	37.76	36.37	37.03	42,427	+0.75(+2.06%)
Feb 17, 2026	36.59	36.68	34.92	36.28	32,670	-1.27(-3.38%)
Feb 13, 2026	36.15	37.73	36.15	37.55	23,476	+2.03(+5.70%)
Feb 12, 2026	38.97	39.17	35.53	35.53	45,075	-3.43(-8.81%)
Feb 11, 2026	38.68	39.15	37.73	38.96	33,791	+0.90(+2.35%)
Feb 10, 2026	38.06	38.41	37.86	38.06	22,524	-0.02(-0.05%)
Feb 09, 2026	36.69	38.48	36.59	38.08	63,878	+1.94(+5.37%)
Feb 06, 2026	34.79	38.72	34.79	36.14	30,174	+1.91(+5.57%)
Feb 05, 2026	34.69	35.95	33.97	34.24	64,939	-2.90(-7.81%)
Feb 04, 2026	38.29	38.29	35.66	37.14	41,416	-0.06(-0.16%)
Feb 03, 2026	37.49	37.49	35.87	37.20	48,009	+2.51(+7.23%)
Feb 02, 2026	34.88	36.76	34.09	34.69	128,295	-0.76(-2.14%)
Jan 30, 2026	37.64	38.91	34.78	35.45	182,807	-6.31(-15.12%)
Jan 29, 2026	43.78	43.78	40.01	41.76	93,580	-1.10(-2.57%)
Jan 28, 2026	43.10	43.17	41.69	42.86	148,723	+0.65(+1.54%)
Jan 27, 2026	42.34	42.43	40.44	42.21	98,211	+0.18(+0.44%)
Jan 26, 2026	44.70	45.54	41.88	42.03	82,571	+0.29(+0.70%)
Jan 23, 2026	40.94	42.04	40.68	41.74	75,515	+0.85(+2.07%)
Jan 22, 2026	39.15	41.08	39.15	40.89	31,020	+2.36(+6.13%)
Jan 21, 2026	40.09	40.09	38.05	38.53	54,309	-0.51(-1.32%)
Jan 20, 2026	39.02	39.88	37.93	39.04	60,145	+1.95(+5.25%)
Jan 16, 2026	36.48	37.10	35.37	37.10	39,329	+0.45(+1.23%)
Jan 15, 2026	36.31	36.80	35.67	36.64	49,414	+0.30(+0.84%)
Jan 14, 2026	36.48	36.80	35.80	36.34	38,975	+0.39(+1.08%)
Jan 13, 2026	36.98	36.98	35.78	35.95	45,324	+0.08(+0.22%)
Jan 12, 2026	35.68	36.30	35.27	35.87	36,145	+1.46(+4.25%)
Jan 09, 2026	33.67	34.53	33.67	34.41	21,762	+0.94(+2.81%)
Jan 08, 2026	33.13	33.47	32.51	33.47	17,958	-0.11(-0.33%)
Jan 07, 2026	33.11	33.58	31.85	33.58	30,840	-0.60(-1.75%)
Jan 06, 2026	32.85	34.38	32.43	34.18	30,089	+1.51(+4.63%)
Jan 05, 2026	31.94	33.43	31.94	32.67	50,743	+1.20(+3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.