Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	166.50	172.55	166.10	171.38	1,000,160	+7.19(+4.38%)
Feb 05, 2026	162.66	165.98	162.14	164.19	662,988	-0.20(-0.12%)
Feb 04, 2026	161.73	166.45	160.47	164.39	804,102	+3.21(+1.99%)
Feb 03, 2026	161.35	162.65	158.62	161.18	805,343	+0.38(+0.24%)
Feb 02, 2026	158.87	161.58	157.11	160.80	835,101	+2.13(+1.34%)
Jan 30, 2026	160.06	160.81	157.43	158.67	587,795	-3.09(-1.91%)
Jan 29, 2026	160.19	161.76	157.79	161.76	788,652	+2.73(+1.72%)
Jan 28, 2026	158.39	161.64	157.46	159.03	644,168	+0.60(+0.38%)
Jan 27, 2026	156.19	158.70	156.13	158.43	700,363	+2.63(+1.69%)
Jan 26, 2026	153.00	155.92	152.48	155.80	926,354	+2.57(+1.68%)
Jan 23, 2026	151.88	153.36	150.20	153.23	849,649	+0.85(+0.56%)
Jan 22, 2026	151.53	152.40	148.26	152.38	869,379	+2.44(+1.63%)
Jan 21, 2026	147.29	150.77	145.50	149.94	969,524	+3.65(+2.50%)
Jan 20, 2026	146.32	149.51	145.91	146.29	1,104,242	-3.71(-2.47%)
Jan 16, 2026	150.00	150.51	147.70	150.00	878,327	+0.10(+0.07%)
Jan 15, 2026	149.62	151.81	149.13	149.90	1,071,041	+0.29(+0.19%)
Jan 14, 2026	155.73	155.99	149.10	149.61	869,849	-5.90(-3.79%)
Jan 13, 2026	150.46	155.75	150.34	155.51	1,158,686	+5.69(+3.80%)
Jan 12, 2026	149.38	150.89	148.25	149.82	917,524	-0.15(-0.10%)
Jan 09, 2026	148.97	150.70	145.09	149.97	1,424,998	+2.84(+1.93%)
Jan 08, 2026	153.45	158.48	143.06	147.13	1,879,918	-3.39(-2.25%)
Jan 07, 2026	151.67	152.43	148.44	150.52	1,022,976	-1.20(-0.79%)
Jan 06, 2026	152.18	153.17	149.56	151.71	1,136,344	-0.94(-0.61%)
Jan 05, 2026	153.51	156.64	151.91	152.65	840,610	-0.29(-0.19%)
Jan 02, 2026	150.52	153.00	149.49	152.94	848,824	+3.19(+2.13%)
Dec 31, 2025	152.35	152.52	149.48	149.75	618,755	-2.24(-1.48%)
Dec 30, 2025	152.86	152.90	150.81	151.99	597,950	-0.79(-0.52%)
Dec 29, 2025	153.76	154.18	151.98	152.78	672,438	-1.63(-1.06%)
Dec 26, 2025	152.86	154.56	152.86	154.42	367,572	+1.81(+1.18%)
Dec 24, 2025	152.72	153.93	152.19	152.61	487,405	+0.08(+0.05%)
Dec 23, 2025	152.67	153.96	151.08	152.53	577,328	-0.55(-0.36%)
Dec 22, 2025	155.32	155.32	152.97	153.08	867,638	-0.56(-0.36%)
Dec 19, 2025	150.79	153.74	150.52	153.64	1,999,848	+2.87(+1.90%)
Dec 18, 2025	150.09	151.04	148.45	150.77	958,204	+2.26(+1.52%)
Dec 17, 2025	150.03	151.07	147.11	148.50	685,517	-1.67(-1.11%)
Dec 16, 2025	149.85	151.38	148.94	150.17	693,407	+0.42(+0.28%)
Dec 15, 2025	155.16	155.55	148.50	149.75	1,001,019	-5.41(-3.49%)
Dec 12, 2025	156.95	157.14	153.68	155.16	992,526	-1.67(-1.07%)
Dec 11, 2025	155.21	158.17	152.87	156.84	676,096	+1.11(+0.71%)
Dec 10, 2025	153.93	156.64	152.48	155.73	958,742	+1.97(+1.28%)
Dec 09, 2025	153.52	155.52	152.86	153.76	709,843	-0.02(-0.01%)
Dec 08, 2025	153.71	155.23	153.17	153.78	551,546	-0.53(-0.34%)
Dec 05, 2025	154.13	154.56	152.56	154.31	685,276	+0.31(+0.20%)
Dec 04, 2025	152.89	156.17	152.59	154.00	704,071	+0.48(+0.31%)
Dec 03, 2025	153.05	153.66	151.99	153.52	645,510	+0.45(+0.29%)
Dec 02, 2025	152.73	153.40	150.74	153.07	498,946	+1.86(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.