Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1.020	1.270	1.010	1.050	408,748	+0.04(+3.96%)
Dec 23, 2025	1.100	1.100	0.9800	1.010	308,658	-0.09(-8.18%)
Dec 22, 2025	1.070	1.116	1.020	1.100	296,730	+0.02(+1.85%)
Dec 19, 2025	1.090	1.120	1.000	1.080	447,641	-0.02(-1.82%)
Dec 18, 2025	1.040	1.170	1.020	1.100	286,503	+0.06(+5.77%)
Dec 17, 2025	1.070	1.110	1.020	1.040	129,024	-0.01(-0.95%)
Dec 16, 2025	1.140	1.180	1.000	1.050	161,303	-0.05(-4.55%)
Dec 15, 2025	1.200	1.200	1.100	1.100	182,720	-0.10(-8.33%)
Dec 12, 2025	1.260	1.295	1.130	1.200	322,088	-0.10(-7.69%)
Dec 11, 2025	1.230	1.350	1.204	1.300	333,773	+0.07(+5.69%)
Dec 10, 2025	1.280	1.300	1.210	1.230	215,617	-0.08(-6.11%)
Dec 09, 2025	1.270	1.360	1.190	1.310	248,488	+0.10(+8.26%)
Dec 08, 2025	1.300	1.300	1.200	1.210	121,866	-0.07(-5.47%)
Dec 05, 2025	1.390	1.400	1.250	1.280	159,648	-0.09(-6.57%)
Dec 04, 2025	1.250	1.390	1.250	1.370	220,751	+0.11(+8.73%)
Dec 03, 2025	1.180	1.300	1.180	1.260	207,550	+0.01(+0.80%)
Dec 02, 2025	1.210	1.280	1.210	1.250	51,913	+0.03(+2.46%)
Dec 01, 2025	1.310	1.359	1.200	1.220	88,117	-0.11(-8.61%)
Nov 28, 2025	1.363	1.400	1.320	1.335	127,755	-0.01(-0.37%)
Nov 26, 2025	1.260	1.380	1.260	1.340	88,882	+0.08(+6.35%)
Nov 25, 2025	1.230	1.290	1.183	1.260	93,132	+0.03(+2.44%)
Nov 24, 2025	1.160	1.230	1.115	1.230	106,429	+0.07(+6.03%)
Nov 21, 2025	1.110	1.170	1.040	1.160	195,043	+0.09(+8.41%)
Nov 20, 2025	1.150	1.160	1.065	1.070	192,287	-0.05(-4.46%)
Nov 19, 2025	1.240	1.240	1.110	1.120	122,710	-0.08(-6.67%)
Nov 18, 2025	1.200	1.200	1.020	1.200	358,764	+0.01(+0.84%)
Nov 17, 2025	1.360	1.370	1.150	1.190	211,373	-0.16(-11.85%)
Nov 14, 2025	1.360	1.430	1.325	1.350	136,775	-0.05(-3.57%)
Nov 13, 2025	1.450	1.550	1.380	1.400	321,687	-0.02(-1.41%)
Nov 12, 2025	1.350	1.470	1.350	1.420	249,251	+0.04(+2.90%)
Nov 11, 2025	1.420	1.448	1.350	1.380	334,680	-0.09(-6.12%)
Nov 10, 2025	1.430	1.730	1.430	1.470	1,227,039	+0.07(+5.00%)
Nov 07, 2025	1.400	1.435	1.250	1.400	533,253	-0.04(-2.78%)
Nov 06, 2025	1.670	1.675	1.415	1.440	559,337	-0.26(-15.29%)
Nov 05, 2025	1.600	1.720	1.600	1.700	169,623	+0.11(+6.92%)
Nov 04, 2025	1.590	1.750	1.560	1.590	255,120	-0.02(-1.24%)
Nov 03, 2025	1.700	1.720	1.610	1.610	199,243	-0.06(-3.59%)
Oct 31, 2025	1.570	1.720	1.550	1.670	207,625	+0.14(+9.15%)
Oct 30, 2025	1.660	1.710	1.490	1.530	440,244	-0.18(-10.53%)
Oct 29, 2025	1.830	1.840	1.670	1.710	308,270	-0.13(-7.07%)
Oct 28, 2025	1.760	1.990	1.750	1.840	500,941	+0.05(+2.79%)
Oct 27, 2025	2.110	2.110	1.775	1.790	731,738	-0.32(-15.17%)
Oct 24, 2025	2.160	2.280	2.100	2.110	332,261	-0.01(-0.47%)
Oct 23, 2025	2.080	2.218	2.030	2.120	415,159	+0.05(+2.42%)
Oct 22, 2025	2.160	2.240	1.951	2.070	676,067	-0.21(-9.21%)
Oct 21, 2025	2.450	2.492	2.230	2.280	621,868	-0.20(-8.06%)
Oct 20, 2025	2.610	2.849	2.450	2.480	968,227	-0.21(-7.81%)
Oct 17, 2025	2.610	2.900	2.570	2.690	940,130	-0.03(-1.10%)
Oct 16, 2025	3.420	3.440	2.550	2.720	15,860,262	-0.44(-13.92%)
Oct 15, 2025	3.780	3.847	2.880	3.160	2,092,922	-0.86(-21.39%)
Oct 14, 2025	3.400	4.360	3.030	4.020	6,394,922	+0.56(+16.18%)
Oct 13, 2025	2.520	3.480	2.501	3.460	4,509,189	+0.97(+38.96%)
Oct 10, 2025	2.210	2.650	2.120	2.490	3,797,703	+0.30(+13.70%)
Oct 09, 2025	2.110	2.270	2.100	2.190	604,043	+0.04(+1.86%)
Oct 08, 2025	1.980	2.195	1.980	2.150	735,335	+0.18(+9.14%)
Oct 07, 2025	2.190	2.220	1.970	1.970	1,020,785	-0.13(-6.19%)
Oct 06, 2025	2.120	2.190	1.880	2.100	1,785,775	+0.06(+2.94%)
Oct 03, 2025	1.880	2.250	1.865	2.040	6,930,040	+0.21(+11.48%)
Oct 02, 2025	1.820	1.880	1.780	1.830	352,364	-0.01(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.