Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	94.03	94.74	92.60	93.99	913,736	+0.07(+0.07%)
Dec 23, 2025	94.77	95.88	93.58	93.92	860,111	-1.37(-1.44%)
Dec 22, 2025	93.49	96.73	93.49	95.29	1,114,298	+2.05(+2.20%)
Dec 19, 2025	90.49	94.64	90.01	93.24	1,231,659	+3.97(+4.45%)
Dec 18, 2025	88.98	91.44	88.56	89.27	1,330,552	+3.00(+3.48%)
Dec 17, 2025	87.11	88.58	85.27	86.27	879,771	-1.23(-1.41%)
Dec 16, 2025	87.91	88.68	85.27	87.50	1,644,731	-2.36(-2.63%)
Dec 15, 2025	90.28	91.53	89.37	89.86	728,248	+0.07(+0.08%)
Dec 12, 2025	89.49	93.49	89.37	89.79	978,946	+0.64(+0.72%)
Dec 11, 2025	86.35	89.37	86.35	89.15	618,813	+2.59(+2.99%)
Dec 10, 2025	86.51	87.98	85.29	86.56	814,971	-0.54(-0.62%)
Dec 09, 2025	84.49	87.45	83.94	87.10	707,109	+3.00(+3.57%)
Dec 08, 2025	84.63	84.98	82.66	84.10	478,391	-0.21(-0.25%)
Dec 05, 2025	82.51	85.48	82.24	84.31	518,226	+1.55(+1.87%)
Dec 04, 2025	81.41	83.69	81.22	82.76	1,070,328	+1.29(+1.58%)
Dec 03, 2025	81.51	81.97	80.28	81.47	618,386	-0.39(-0.48%)
Dec 02, 2025	83.40	84.13	80.44	81.86	1,156,135	-1.28(-1.54%)
Dec 01, 2025	83.40	84.32	81.68	83.14	1,037,931	-1.45(-1.71%)
Nov 28, 2025	83.58	84.78	82.69	84.59	558,173	+1.71(+2.06%)
Nov 26, 2025	81.99	83.30	81.85	82.88	535,316	+1.09(+1.33%)
Nov 25, 2025	78.81	81.80	78.59	81.79	1,006,755	+3.85(+4.94%)
Nov 24, 2025	75.55	78.49	75.44	77.94	758,560	+1.94(+2.55%)
Nov 21, 2025	74.97	77.29	73.03	76.00	891,762	+1.14(+1.52%)
Nov 20, 2025	78.65	81.33	74.13	74.86	1,370,217	-2.94(-3.78%)
Nov 19, 2025	77.46	79.80	76.45	77.80	774,125	+0.68(+0.88%)
Nov 18, 2025	74.91	77.26	73.40	77.12	852,726	+1.99(+2.65%)
Nov 17, 2025	77.61	77.61	74.22	75.13	1,146,197	-1.99(-2.58%)
Nov 14, 2025	77.01	78.78	75.65	77.12	741,649	-0.62(-0.80%)
Nov 13, 2025	79.75	80.00	76.90	77.74	1,000,160	-2.35(-2.93%)
Nov 12, 2025	78.45	81.47	78.14	80.09	961,466	+1.97(+2.52%)
Nov 11, 2025	76.86	79.51	76.61	78.12	1,160,987	+1.20(+1.56%)
Nov 10, 2025	77.61	78.55	76.43	76.92	1,071,676	-0.16(-0.21%)
Nov 07, 2025	72.21	77.48	72.08	77.08	1,023,142	+4.01(+5.49%)
Nov 06, 2025	73.01	74.50	71.27	73.07	1,105,907	-0.36(-0.49%)
Nov 05, 2025	69.99	74.18	69.01	73.43	1,400,906	+3.97(+5.72%)
Nov 04, 2025	64.00	72.14	64.00	69.46	2,517,695	+3.12(+4.70%)
Nov 03, 2025	68.78	68.99	65.02	66.34	1,402,098	-2.14(-3.13%)
Oct 31, 2025	67.87	69.61	67.11	68.48	1,067,552	+1.08(+1.60%)
Oct 30, 2025	67.51	68.92	66.57	67.40	678,345	-0.57(-0.84%)
Oct 29, 2025	67.51	69.98	66.75	67.97	896,034	-0.10(-0.15%)
Oct 28, 2025	67.51	68.49	67.01	68.07	628,174	+0.03(+0.04%)
Oct 27, 2025	67.48	69.70	67.20	68.04	834,854	+0.80(+1.19%)
Oct 24, 2025	65.99	67.50	65.51	67.24	861,960	+2.09(+3.21%)
Oct 23, 2025	64.98	66.26	64.51	65.15	551,864	+0.70(+1.09%)
Oct 22, 2025	65.01	65.99	62.08	64.45	1,283,316	-0.82(-1.26%)
Oct 21, 2025	63.30	68.15	63.19	65.27	1,503,584	+2.18(+3.46%)
Oct 20, 2025	59.62	63.16	59.14	63.09	1,520,041	+4.39(+7.48%)
Oct 17, 2025	59.01	60.61	58.18	58.70	702,790	-0.95(-1.59%)
Oct 16, 2025	61.51	62.67	58.96	59.65	715,906	-2.02(-3.28%)
Oct 15, 2025	62.99	63.10	61.14	61.67	976,354	-0.74(-1.19%)
Oct 14, 2025	60.51	63.49	59.65	62.41	782,563	+1.57(+2.58%)
Oct 13, 2025	60.49	62.25	60.02	60.84	665,471	+1.87(+3.17%)
Oct 10, 2025	58.56	61.01	58.56	58.97	1,001,065	-0.18(-0.30%)
Oct 09, 2025	59.09	59.50	57.01	59.15	869,654	-0.14(-0.24%)
Oct 08, 2025	60.49	61.47	59.25	59.29	791,757	-0.38(-0.64%)
Oct 07, 2025	62.99	63.49	59.13	59.67	1,369,776	-3.76(-5.93%)
Oct 06, 2025	63.49	64.29	62.22	63.43	653,857	+0.46(+0.73%)
Oct 03, 2025	65.99	68.00	62.13	62.97	1,361,089	-2.75(-4.18%)
Oct 02, 2025	64.00	65.75	63.01	65.72	1,060,130	+2.00(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.