Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spruce Power Holding Corporation Class A Common Stock (NY:SPRU)

4.291 +0.131 (+3.15%)
Streaming Delayed Price Updated: 2:33 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2026 4.200 4.300 4.120 4.160 30,161 -0.01(-0.24%)
Feb 20, 2026 4.220 4.327 4.050 4.170 34,291 -0.05(-1.18%)
Feb 19, 2026 4.260 4.405 4.210 4.220 29,638 -0.09(-2.09%)
Feb 18, 2026 4.390 4.600 4.270 4.310 41,263 -0.08(-1.82%)
Feb 17, 2026 4.420 4.630 4.232 4.390 39,010 -0.03(-0.68%)
Feb 13, 2026 3.970 4.660 3.970 4.420 92,139 +0.41(+10.22%)
Feb 12, 2026 4.260 4.260 4.000 4.010 49,873 -0.11(-2.67%)
Feb 11, 2026 4.540 4.640 4.120 4.120 78,427 -0.38(-8.44%)
Feb 10, 2026 4.700 4.870 4.500 4.500 57,671 -0.18(-3.85%)
Feb 09, 2026 4.910 4.970 4.590 4.680 53,484 -0.23(-4.68%)
Feb 06, 2026 4.920 5.200 4.724 4.910 61,516 +0.11(+2.29%)
Feb 05, 2026 5.120 5.310 4.800 4.800 93,833 -0.37(-7.16%)
Feb 04, 2026 5.410 5.430 4.900 5.170 94,294 -0.22(-4.08%)
Feb 03, 2026 5.650 5.800 5.340 5.390 58,818 -0.31(-5.44%)
Feb 02, 2026 5.680 6.067 5.520 5.700 86,522 +0.02(+0.35%)
Jan 30, 2026 6.010 6.195 5.560 5.680 103,944 -0.44(-7.19%)
Jan 29, 2026 6.370 6.750 6.021 6.120 142,780 -0.34(-5.26%)
Jan 28, 2026 5.930 6.600 5.810 6.460 133,245 +0.62(+10.62%)
Jan 27, 2026 5.510 5.990 5.410 5.840 76,443 +0.31(+5.61%)
Jan 26, 2026 5.850 5.850 5.410 5.530 92,360 -0.24(-4.16%)
Jan 23, 2026 6.330 6.330 5.580 5.770 138,327 -0.59(-9.28%)
Jan 22, 2026 6.060 6.600 6.000 6.360 151,498 +0.39(+6.53%)
Jan 21, 2026 6.070 6.750 5.890 5.970 202,694 -0.03(-0.50%)
Jan 20, 2026 5.410 6.400 5.380 6.000 269,411 +0.39(+6.95%)
Jan 16, 2026 5.310 5.860 5.120 5.610 194,730 +0.49(+9.57%)
Jan 15, 2026 5.300 5.350 5.100 5.120 57,786 +0.00(+0.00%)
Jan 14, 2026 5.100 5.245 5.070 5.120 50,245 +0.02(+0.39%)
Jan 13, 2026 5.050 5.330 5.050 5.100 73,568 +0.05(+0.99%)
Jan 12, 2026 5.010 5.110 4.960 5.050 64,937 -0.01(-0.20%)
Jan 09, 2026 5.200 5.290 5.060 5.060 38,251 -0.14(-2.69%)
Jan 08, 2026 5.210 5.389 5.130 5.200 53,680 +0.09(+1.76%)
Jan 07, 2026 5.080 5.315 5.070 5.110 51,001 +0.03(+0.59%)
Jan 06, 2026 5.400 5.515 5.074 5.080 46,879 -0.26(-4.87%)
Jan 05, 2026 5.300 5.500 5.101 5.340 41,851 +0.04(+0.75%)
Jan 02, 2026 5.130 5.440 4.800 5.300 43,253 +0.21(+4.13%)
Dec 31, 2025 5.050 5.180 5.000 5.090 71,563 +0.00(+0.00%)
Dec 30, 2025 5.040 5.270 5.040 5.090 92,446 +0.06(+1.19%)
Dec 29, 2025 5.020 5.200 4.870 5.030 88,606 -0.08(-1.57%)
Dec 26, 2025 5.250 5.250 5.010 5.110 24,448 -0.16(-3.04%)
Dec 24, 2025 5.220 5.270 5.000 5.270 46,406 +0.12(+2.33%)
Dec 23, 2025 5.120 5.180 5.040 5.150 73,074 +0.02(+0.39%)
Dec 22, 2025 5.060 5.300 4.972 5.130 47,986 +0.05(+0.98%)
Dec 19, 2025 5.070 5.235 4.980 5.080 54,466 +0.00(+0.00%)
Dec 18, 2025 5.000 5.170 4.900 5.080 59,511 +0.12(+2.42%)
Dec 17, 2025 5.090 5.110 4.828 4.960 110,593 -0.13(-2.55%)
Dec 16, 2025 5.030 5.190 5.020 5.090 59,984 +0.01(+0.20%)
Dec 15, 2025 5.330 5.490 4.980 5.080 146,228 -0.25(-4.69%)
Dec 12, 2025 5.180 5.485 5.171 5.330 71,819 +0.14(+2.70%)
Dec 11, 2025 5.490 5.490 5.080 5.190 68,405 -0.33(-5.98%)
Dec 10, 2025 5.280 5.660 5.190 5.520 113,330 +0.34(+6.56%)
Dec 09, 2025 5.270 5.270 5.020 5.180 110,401 -0.01(-0.19%)
Dec 08, 2025 5.490 6.100 5.050 5.190 331,124 -0.11(-2.08%)
Dec 05, 2025 5.160 5.320 5.100 5.300 89,636 +0.21(+4.13%)
Dec 04, 2025 5.100 5.290 5.050 5.090 38,045 -0.05(-0.97%)
Dec 03, 2025 5.150 5.380 5.035 5.140 87,419 +0.02(+0.39%)
Dec 02, 2025 5.300 5.350 4.890 5.120 163,442 -0.24(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.