Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	2.120	2.150	2.020	2.130	1,812,577	+0.01(+0.47%)
Dec 23, 2025	2.080	2.150	1.990	2.120	4,327,570	+0.05(+2.42%)
Dec 22, 2025	2.065	2.310	2.030	2.070	12,404,381	+0.24(+13.11%)
Dec 19, 2025	1.810	1.875	1.790	1.830	2,990,638	+0.03(+1.67%)
Dec 18, 2025	1.850	1.905	1.800	1.800	2,028,509	+0.01(+0.56%)
Dec 17, 2025	1.950	2.020	1.790	1.790	3,407,628	-0.15(-7.73%)
Dec 16, 2025	1.960	2.020	1.930	1.940	2,414,965	+0.00(+0.00%)
Dec 15, 2025	2.060	2.098	1.940	1.940	3,523,815	-0.16(-7.62%)
Dec 12, 2025	2.220	2.229	2.060	2.100	2,064,201	-0.11(-4.98%)
Dec 11, 2025	2.200	2.270	2.160	2.210	2,160,248	-0.03(-1.34%)
Dec 10, 2025	2.320	2.350	2.180	2.240	2,996,071	-0.11(-4.68%)
Dec 09, 2025	2.270	2.380	2.191	2.350	1,744,312	+0.07(+3.07%)
Dec 08, 2025	2.310	2.360	2.180	2.280	2,500,475	+0.03(+1.33%)
Dec 05, 2025	2.420	2.450	2.230	2.250	3,367,358	-0.22(-8.91%)
Dec 04, 2025	2.480	2.530	2.330	2.470	6,507,647	+0.17(+7.39%)
Dec 03, 2025	2.060	2.310	2.010	2.300	3,606,808	+0.22(+10.58%)
Dec 02, 2025	2.040	2.260	2.000	2.080	4,645,524	+0.14(+7.22%)
Dec 01, 2025	2.010	2.040	1.910	1.940	3,029,766	-0.11(-5.37%)
Nov 28, 2025	2.190	2.210	2.040	2.050	2,398,817	-0.09(-4.21%)
Nov 26, 2025	2.080	2.330	2.072	2.140	4,646,727	+0.11(+5.42%)
Nov 25, 2025	2.070	2.100	1.990	2.030	1,708,898	-0.06(-2.87%)
Nov 24, 2025	2.100	2.120	2.015	2.090	1,932,082	+0.02(+0.97%)
Nov 21, 2025	2.080	2.080	1.940	2.070	2,771,392	+0.01(+0.49%)
Nov 20, 2025	2.350	2.530	2.060	2.060	4,376,233	-0.16(-7.21%)
Nov 19, 2025	2.370	2.390	2.170	2.220	3,056,153	-0.16(-6.72%)
Nov 18, 2025	2.420	2.555	2.360	2.380	2,446,866	-0.13(-5.18%)
Nov 17, 2025	2.600	2.600	2.450	2.510	3,067,080	-0.12(-4.56%)
Nov 14, 2025	2.560	2.720	2.550	2.630	2,442,313	-0.06(-2.23%)
Nov 13, 2025	2.700	2.950	2.603	2.690	3,082,920	-0.25(-8.50%)
Nov 12, 2025	3.060	3.160	2.886	2.940	3,313,155	-0.10(-3.29%)
Nov 11, 2025	3.150	3.200	2.955	3.040	3,005,603	-0.10(-3.18%)
Nov 10, 2025	3.730	3.730	3.100	3.140	7,062,842	-0.18(-5.42%)
Nov 07, 2025	3.200	3.400	3.035	3.320	2,790,491	+0.01(+0.30%)
Nov 06, 2025	3.510	3.560	3.290	3.310	1,433,614	-0.21(-5.97%)
Nov 05, 2025	3.460	3.580	3.450	3.520	1,655,718	+0.08(+2.33%)
Nov 04, 2025	3.720	3.779	3.410	3.440	2,467,365	-0.41(-10.65%)
Nov 03, 2025	4.000	4.050	3.820	3.850	1,660,883	-0.21(-5.17%)
Oct 31, 2025	3.880	4.090	3.840	4.060	1,587,724	+0.19(+4.91%)
Oct 30, 2025	3.990	4.000	3.840	3.870	1,853,950	-0.09(-2.27%)
Oct 29, 2025	4.070	4.085	3.950	3.960	2,546,575	-0.08(-1.98%)
Oct 28, 2025	4.200	4.245	4.040	4.040	2,259,585	-0.18(-4.27%)
Oct 27, 2025	4.490	4.500	4.180	4.220	2,192,042	-0.14(-3.21%)
Oct 24, 2025	4.400	4.470	4.320	4.360	1,351,855	+0.09(+2.11%)
Oct 23, 2025	4.360	4.390	4.160	4.270	1,620,731	-0.01(-0.23%)
Oct 22, 2025	4.510	4.510	4.070	4.280	2,760,071	-0.31(-6.75%)
Oct 21, 2025	4.780	4.920	4.520	4.590	2,310,842	-0.26(-5.36%)
Oct 20, 2025	4.780	4.965	4.680	4.850	2,087,716	+0.22(+4.75%)
Oct 17, 2025	4.970	4.995	4.580	4.630	2,238,991	-0.33(-6.65%)
Oct 16, 2025	5.530	5.560	4.880	4.960	4,062,992	-0.47(-8.66%)
Oct 15, 2025	5.320	5.850	5.170	5.430	6,264,593	+0.34(+6.68%)
Oct 14, 2025	4.840	5.159	4.450	5.090	4,965,152	-0.04(-0.78%)
Oct 13, 2025	5.200	5.300	4.850	5.130	4,566,967	+0.13(+2.60%)
Oct 10, 2025	5.630	6.171	4.910	5.000	8,292,848	-0.39(-7.24%)
Oct 09, 2025	5.610	5.650	5.320	5.390	2,869,388	-0.06(-1.10%)
Oct 08, 2025	5.080	5.538	5.070	5.450	4,852,383	+0.50(+10.10%)
Oct 07, 2025	5.250	5.250	4.820	4.950	3,011,228	-0.19(-3.70%)
Oct 06, 2025	4.910	5.320	4.890	5.140	4,895,418	+0.48(+10.30%)
Oct 03, 2025	4.720	5.040	4.540	4.660	3,992,976	-0.07(-1.48%)
Oct 02, 2025	4.500	4.790	4.476	4.730	2,792,362	+0.25(+5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.