Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	10.49	10.68	10.33	10.52	477,216	+0.14(+1.35%)
Feb 23, 2026	10.83	10.88	10.36	10.38	537,561	-0.61(-5.55%)
Feb 20, 2026	10.93	11.13	10.70	10.99	752,598	+0.08(+0.73%)
Feb 19, 2026	9.900	11.00	9.900	10.91	799,033	+0.71(+6.96%)
Feb 18, 2026	10.50	10.59	10.02	10.20	876,522	-0.15(-1.45%)
Feb 17, 2026	10.50	10.53	9.925	10.35	557,171	-0.17(-1.62%)
Feb 13, 2026	10.64	10.95	10.36	10.52	698,215	-0.23(-2.14%)
Feb 12, 2026	11.82	11.94	10.67	10.75	1,798,456	-0.90(-7.73%)
Feb 11, 2026	12.06	12.08	11.53	11.65	734,212	-0.22(-1.85%)
Feb 10, 2026	11.72	12.13	11.26	11.87	1,415,330	+0.08(+0.68%)
Feb 09, 2026	10.92	11.79	10.76	11.79	1,227,911	+0.78(+7.08%)
Feb 06, 2026	10.43	11.06	10.43	11.01	1,230,088	+0.73(+7.10%)
Feb 05, 2026	10.91	11.10	10.22	10.28	1,537,147	-0.96(-8.54%)
Feb 04, 2026	11.52	11.58	10.64	11.24	1,023,603	-0.41(-3.52%)
Feb 03, 2026	11.70	11.78	11.02	11.65	1,107,317	+0.05(+0.43%)
Feb 02, 2026	12.01	12.29	11.51	11.60	1,053,013	-0.61(-5.00%)
Jan 30, 2026	12.41	12.63	12.00	12.21	1,091,036	-0.34(-2.71%)
Jan 29, 2026	12.28	12.55	11.68	12.55	1,133,838	+0.28(+2.28%)
Jan 28, 2026	12.38	12.50	11.91	12.27	1,410,677	+0.07(+0.57%)
Jan 27, 2026	11.71	12.25	11.66	12.20	1,646,698	+0.59(+5.08%)
Jan 26, 2026	11.43	12.14	11.26	11.61	1,349,568	+0.18(+1.57%)
Jan 23, 2026	11.27	11.64	11.14	11.43	965,037	+0.14(+1.24%)
Jan 22, 2026	11.37	11.60	11.13	11.29	964,791	+0.08(+0.71%)
Jan 21, 2026	10.56	11.29	10.47	11.21	1,203,024	+0.74(+7.07%)
Jan 20, 2026	10.42	10.83	10.33	10.47	648,752	-0.24(-2.24%)
Jan 16, 2026	10.56	10.84	10.50	10.71	764,975	+0.15(+1.42%)
Jan 15, 2026	10.79	11.08	10.40	10.56	1,091,011	-0.25(-2.31%)
Jan 14, 2026	11.25	11.55	10.71	10.81	1,157,747	-0.45(-4.00%)
Jan 13, 2026	11.70	11.80	11.14	11.26	960,406	-0.40(-3.43%)
Jan 12, 2026	11.83	12.12	11.61	11.66	795,165	-0.35(-2.91%)
Jan 09, 2026	11.97	12.16	11.77	12.01	845,504	-0.04(-0.33%)
Jan 08, 2026	11.41	12.05	11.18	12.05	1,021,586	+0.65(+5.70%)
Jan 07, 2026	11.77	11.91	11.17	11.40	1,292,777	-0.18(-1.55%)
Jan 06, 2026	12.16	12.48	11.58	11.58	1,190,734	-0.56(-4.61%)
Jan 05, 2026	11.56	12.23	11.49	12.14	851,109	+0.63(+5.47%)
Jan 02, 2026	11.76	11.90	11.24	11.51	2,050,105	-0.31(-2.62%)
Dec 31, 2025	11.62	11.97	11.05	11.82	966,271	+0.04(+0.34%)
Dec 30, 2025	12.02	12.15	11.76	11.78	1,381,457	-0.27(-2.24%)
Dec 29, 2025	12.06	12.39	11.86	12.05	1,254,705	-0.10(-0.82%)
Dec 26, 2025	12.27	12.41	11.91	12.15	671,508	+0.01(+0.08%)
Dec 24, 2025	11.94	12.27	11.91	12.14	313,542	+0.00(+0.00%)
Dec 23, 2025	11.89	12.46	11.89	12.14	830,892	+0.23(+1.93%)
Dec 22, 2025	12.05	12.15	11.83	11.91	987,167	+0.00(+0.00%)
Dec 19, 2025	12.18	12.40	11.73	11.91	1,453,525	-0.32(-2.62%)
Dec 18, 2025	11.11	12.26	11.07	12.23	1,837,886	+1.24(+11.28%)
Dec 17, 2025	11.08	11.18	10.81	10.99	853,744	-0.06(-0.54%)
Dec 16, 2025	11.23	11.29	10.69	11.05	960,017	-0.33(-2.90%)
Dec 15, 2025	11.10	11.39	10.75	11.38	748,891	+0.34(+3.08%)
Dec 12, 2025	10.91	11.18	10.73	11.04	910,943	+0.12(+1.10%)
Dec 11, 2025	10.50	11.19	10.42	10.92	955,080	+0.22(+2.06%)
Dec 10, 2025	10.37	11.04	10.34	10.70	1,313,479	+0.21(+2.00%)
Dec 09, 2025	10.75	10.91	10.44	10.49	1,493,930	-0.10(-0.94%)
Dec 08, 2025	10.85	11.03	10.35	10.59	1,606,507	-0.42(-3.81%)
Dec 05, 2025	12.00	12.09	10.98	11.01	1,465,070	-0.45(-3.93%)
Dec 04, 2025	12.09	12.13	11.45	11.46	1,619,277	-0.26(-2.22%)
Dec 03, 2025	10.84	11.89	10.75	11.72	1,959,200	+0.80(+7.33%)
Dec 02, 2025	11.33	11.39	10.89	10.92	1,705,023	-0.26(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.