Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
7.370
+0.100 (+1.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
7.330
7.440
7.318
7.370
660,776
+0.10(+1.38%)
Jul 11, 2024
7.060
7.305
7.060
7.270
861,334
+0.25(+3.56%)
Jul 10, 2024
6.880
7.050
6.880
7.020
556,808
+0.15(+2.18%)
Jul 09, 2024
6.920
6.930
6.821
6.870
352,602
-0.05(-0.72%)
Jul 08, 2024
6.920
7.000
6.905
6.920
367,603
+0.00(+0.00%)
Jul 05, 2024
7.000
7.010
6.920
6.920
413,623
-0.02(-0.29%)
Jul 03, 2024
6.960
7.015
6.920
6.940
233,594
+0.02(+0.29%)
Jul 02, 2024
6.990
7.010
6.840
6.920
666,558
-0.07(-1.00%)
Jul 01, 2024
7.120
7.175
6.950
6.990
263,663
-0.09(-1.27%)
Jun 28, 2024
7.050
7.115
7.035
7.080
620,499
+0.06(+0.85%)
Jun 27, 2024
6.940
7.070
6.940
7.020
393,160
+0.09(+1.30%)
Jun 26, 2024
6.950
6.970
6.910
6.930
469,912
-0.06(-0.86%)
Jun 25, 2024
7.060
7.060
6.950
6.990
537,313
-0.04(-0.57%)
Jun 24, 2024
7.030
7.083
6.960
7.030
667,933
+0.01(+0.14%)
Jun 21, 2024
7.080
7.110
6.910
7.020
3,397,610
-0.06(-0.85%)
Jun 20, 2024
7.020
7.180
7.020
7.080
764,884
+0.11(+1.58%)
Jun 18, 2024
7.010
7.060
6.955
6.970
498,703
-0.10(-1.41%)
Jun 17, 2024
6.930
7.090
6.920
7.070
751,826
+0.12(+1.73%)
Jun 14, 2024
6.910
6.950
6.820
6.950
412,785
+0.01(+0.14%)
Jun 13, 2024
7.160
7.170
6.890
6.940
905,664
-0.22(-3.07%)
Jun 12, 2024
7.310
7.360
7.100
7.160
754,676
-0.05(-0.69%)
Jun 11, 2024
7.230
7.270
7.131
7.210
662,741
-0.07(-0.96%)
Jun 10, 2024
7.140
7.325
7.140
7.280
547,726
+0.10(+1.39%)
Jun 07, 2024
7.180
7.265
7.120
7.180
750,855
-0.12(-1.64%)
Jun 06, 2024
7.180
7.350
7.180
7.300
472,388
+0.05(+0.69%)
Jun 05, 2024
7.160
7.260
7.120
7.250
498,815
+0.13(+1.83%)
Jun 04, 2024
7.120
7.216
7.110
7.120
731,820
-0.06(-0.84%)
Jun 03, 2024
7.230
7.280
7.130
7.180
562,795
-0.02(-0.28%)
May 31, 2024
7.190
7.320
7.165
7.200
715,439
+0.05(+0.76%)
May 30, 2024
7.027
7.186
6.987
7.146
679,519
+0.14(+1.99%)
May 29, 2024
6.957
7.027
6.883
7.007
520,714
-0.06(-0.84%)
May 28, 2024
7.086
7.221
7.002
7.066
946,089
+0.01(+0.14%)
May 24, 2024
6.888
7.086
6.828
7.057
926,601
+0.17(+2.45%)
May 23, 2024
7.037
7.047
6.818
6.888
712,854
-0.15(-2.12%)
May 22, 2024
7.126
7.166
7.017
7.037
458,075
-0.12(-1.67%)
May 21, 2024
7.156
7.206
7.091
7.156
616,166
-0.06(-0.83%)
May 20, 2024
7.166
7.255
7.116
7.216
381,803
+0.04(+0.55%)
May 17, 2024
7.245
7.250
7.106
7.176
599,870
-0.09(-1.23%)
May 16, 2024
7.116
7.265
7.077
7.265
577,589
+0.16(+2.24%)
May 15, 2024
6.967
7.121
6.927
7.106
771,574
+0.19(+2.73%)
May 14, 2024
7.007
7.096
6.848
6.917
841,172
-0.08(-1.14%)
May 13, 2024
7.106
7.146
6.947
6.997
840,095
-0.08(-1.12%)
May 10, 2024
7.156
7.245
7.037
7.076
1,982,258
-0.10(-1.39%)
May 09, 2024
7.255
7.285
7.088
7.176
1,449,640
-0.10(-1.37%)
May 08, 2024
7.047
7.285
7.007
7.275
1,113,052
+0.21(+2.95%)
May 07, 2024
7.206
7.206
6.947
7.066
1,237,003
-0.11(-1.52%)
May 06, 2024
7.066
7.216
7.057
7.176
1,074,556
+0.15(+2.12%)
May 03, 2024
6.798
7.096
6.758
7.027
1,457,326
+0.32(+4.74%)
May 02, 2024
6.699
6.788
6.639
6.709
672,371
+0.06(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.