Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	176.14	177.17	174.12	175.92	215,941	+0.80(+0.46%)
Feb 19, 2026	174.44	175.36	172.16	175.12	181,779	+0.65(+0.37%)
Feb 18, 2026	174.95	175.32	170.91	174.47	240,113	-0.48(-0.27%)
Feb 17, 2026	172.80	175.54	172.23	174.95	217,836	+3.15(+1.83%)
Feb 13, 2026	170.55	171.82	169.19	171.80	267,702	+0.37(+0.22%)
Feb 12, 2026	173.20	174.00	170.46	171.43	253,534	-1.16(-0.67%)
Feb 11, 2026	174.33	174.33	171.53	172.59	294,856	-1.83(-1.05%)
Feb 10, 2026	171.83	175.13	170.86	174.42	292,537	+2.85(+1.66%)
Feb 09, 2026	176.45	176.91	169.84	171.57	388,686	-4.40(-2.50%)
Feb 06, 2026	178.87	181.16	175.96	175.97	489,813	-2.09(-1.17%)
Feb 05, 2026	176.37	181.54	176.37	178.06	459,703	+2.99(+1.71%)
Feb 04, 2026	177.25	181.59	173.44	175.07	944,522	+1.02(+0.59%)
Feb 03, 2026	173.60	177.29	173.52	174.05	475,223	-0.45(-0.26%)
Feb 02, 2026	174.15	175.49	173.30	174.50	348,951	+0.36(+0.21%)
Jan 30, 2026	173.34	174.41	171.10	174.14	1,136,346	+0.38(+0.22%)
Jan 29, 2026	172.40	174.11	172.07	173.76	333,957	+2.42(+1.41%)
Jan 28, 2026	169.18	173.05	169.18	171.34	402,889	+1.30(+0.76%)
Jan 27, 2026	171.16	171.16	169.32	170.04	344,703	-1.02(-0.60%)
Jan 26, 2026	170.51	173.34	170.02	171.06	404,722	+1.57(+0.93%)
Jan 23, 2026	171.19	171.19	168.18	169.49	356,565	-2.20(-1.28%)
Jan 22, 2026	171.09	172.44	169.44	171.69	416,883	-0.27(-0.16%)
Jan 21, 2026	172.02	173.94	170.52	171.96	447,699	+1.06(+0.62%)
Jan 20, 2026	169.46	171.89	169.46	170.90	348,639	+0.94(+0.55%)
Jan 16, 2026	169.14	171.16	168.13	169.96	415,892	-0.19(-0.11%)
Jan 15, 2026	170.91	171.46	169.40	170.15	313,382	-0.51(-0.30%)
Jan 14, 2026	168.00	171.66	166.95	170.66	753,053	+3.09(+1.84%)
Jan 13, 2026	174.09	174.12	166.54	167.57	546,231	-6.52(-3.75%)
Jan 12, 2026	173.19	174.89	171.32	174.09	273,157	+0.90(+0.52%)
Jan 09, 2026	176.27	179.40	172.75	173.19	438,333	-3.57(-2.02%)
Jan 08, 2026	178.27	181.03	175.57	176.76	508,244	-1.43(-0.80%)
Jan 07, 2026	177.11	178.23	175.54	178.19	178,364	+1.02(+0.58%)
Jan 06, 2026	179.00	179.95	175.56	177.17	291,145	-3.31(-1.83%)
Jan 05, 2026	177.33	182.00	177.33	180.48	197,368	+1.42(+0.79%)
Jan 02, 2026	181.84	182.18	177.87	179.06	258,444	-3.71(-2.03%)
Dec 31, 2025	184.66	184.66	181.91	182.77	161,271	-1.51(-0.82%)
Dec 30, 2025	184.75	184.87	183.41	184.28	163,080	-0.69(-0.37%)
Dec 29, 2025	185.26	185.26	183.28	184.97	137,369	+0.77(+0.42%)
Dec 26, 2025	186.31	186.68	183.88	184.20	127,460	-1.97(-1.06%)
Dec 24, 2025	184.52	187.18	184.52	186.17	78,802	+0.64(+0.34%)
Dec 23, 2025	186.01	187.37	185.30	185.53	153,307	-0.24(-0.13%)
Dec 22, 2025	183.54	186.81	182.70	185.77	199,492	+1.00(+0.54%)
Dec 19, 2025	184.72	185.62	184.07	184.77	1,160,024	-0.49(-0.26%)
Dec 18, 2025	184.16	186.33	183.72	185.26	254,936	+0.68(+0.37%)
Dec 17, 2025	183.25	186.52	183.07	184.58	191,043	+0.82(+0.45%)
Dec 16, 2025	186.79	187.55	181.79	183.76	231,937	-2.46(-1.32%)
Dec 15, 2025	185.99	188.17	184.20	186.22	276,545	+1.04(+0.56%)
Dec 12, 2025	184.23	186.11	184.21	185.18	202,763	+1.26(+0.69%)
Dec 11, 2025	179.03	184.34	179.03	183.92	212,966	+4.03(+2.24%)
Dec 10, 2025	178.35	181.14	178.09	179.89	229,718	+1.85(+1.04%)
Dec 09, 2025	177.77	179.92	177.41	178.04	233,609	+0.91(+0.51%)
Dec 08, 2025	177.22	177.54	174.44	177.13	227,097	+0.23(+0.13%)
Dec 05, 2025	177.58	178.86	176.19	176.91	239,400	-0.64(-0.36%)
Dec 04, 2025	179.00	180.23	177.23	177.54	227,204	-1.51(-0.84%)
Dec 03, 2025	183.48	184.49	177.81	179.06	331,759	-4.44(-2.42%)
Dec 02, 2025	185.32	185.56	182.96	183.49	198,104	-1.46(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.