Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	23.51	23.73	23.51	23.73	141,316	+0.24(+1.02%)
Dec 23, 2025	23.56	23.67	23.47	23.49	911,771	-0.12(-0.51%)
Dec 22, 2025	23.46	23.65	23.46	23.61	531,886	+0.01(+0.04%)
Dec 19, 2025	23.79	23.82	23.60	23.60	851,276	-0.22(-0.92%)
Dec 18, 2025	23.83	24.02	23.82	23.82	570,679	-0.12(-0.50%)
Dec 17, 2025	23.94	24.00	23.85	23.94	637,981	+0.10(+0.42%)
Dec 16, 2025	23.87	23.92	23.76	23.84	829,185	-0.05(-0.21%)
Dec 15, 2025	24.04	24.04	23.89	23.89	798,238	-0.12(-0.50%)
Dec 12, 2025	23.87	24.08	23.87	24.01	1,086,579	+0.13(+0.54%)
Dec 11, 2025	23.95	23.95	23.77	23.88	618,551	+0.09(+0.38%)
Dec 10, 2025	23.82	24.08	23.76	23.79	621,390	+0.04(+0.17%)
Dec 09, 2025	23.70	23.81	23.65	23.75	973,183	+0.12(+0.51%)
Dec 08, 2025	23.65	23.85	23.50	23.63	615,281	+0.03(+0.13%)
Dec 05, 2025	23.71	23.82	23.59	23.60	484,302	-0.13(-0.55%)
Dec 04, 2025	24.09	24.09	23.68	23.73	624,709	-0.21(-0.88%)
Dec 03, 2025	23.76	24.04	23.71	23.94	1,067,046	+0.20(+0.84%)
Dec 02, 2025	23.74	23.82	23.70	23.74	519,142	+0.01(+0.04%)
Dec 01, 2025	23.79	23.99	23.72	23.73	1,149,121	-0.16(-0.67%)
Nov 28, 2025	23.72	23.90	23.72	23.89	174,766	+0.19(+0.80%)
Nov 26, 2025	23.60	23.78	23.60	23.70	709,551	-0.06(-0.25%)
Nov 25, 2025	23.50	23.82	23.46	23.76	976,371	+0.48(+2.06%)
Nov 24, 2025	23.62	23.64	23.23	23.28	1,244,060	-0.31(-1.31%)
Nov 21, 2025	23.80	23.80	23.55	23.59	935,609	+0.00(+0.00%)
Nov 20, 2025	23.64	23.78	23.57	23.59	897,357	-0.07(-0.30%)
Nov 19, 2025	23.70	23.82	23.40	23.66	1,299,345	-0.07(-0.29%)
Nov 18, 2025	23.67	23.87	23.59	23.73	1,715,531	+0.18(+0.76%)
Nov 17, 2025	23.90	23.97	23.52	23.55	1,388,353	-0.31(-1.30%)
Nov 14, 2025	23.94	24.11	23.75	23.86	1,668,762	+0.10(+0.42%)
Nov 13, 2025	23.58	24.17	23.58	23.76	2,516,813	+0.16(+0.68%)
Nov 12, 2025	23.35	23.62	23.33	23.60	2,738,213	+0.26(+1.11%)
Nov 11, 2025	23.40	23.60	23.22	23.34	2,875,139	-0.03(-0.13%)
Nov 10, 2025	23.08	24.06	22.95	23.37	8,913,797	+4.32(+22.68%)
Nov 07, 2025	18.90	19.40	18.74	19.05	936,975	+0.41(+2.20%)
Nov 06, 2025	18.91	19.28	18.33	18.64	498,880	-0.44(-2.31%)
Nov 05, 2025	18.86	19.36	18.59	19.08	473,606	+0.29(+1.54%)
Nov 04, 2025	18.81	18.96	18.49	18.79	798,611	+0.03(+0.16%)
Nov 03, 2025	18.18	18.93	17.98	18.76	930,359	+0.56(+3.08%)
Oct 31, 2025	17.61	18.22	17.25	18.20	773,954	+0.36(+2.02%)
Oct 30, 2025	18.31	18.45	17.78	17.84	669,775	-0.55(-2.99%)
Oct 29, 2025	18.97	19.16	18.36	18.39	747,234	-0.75(-3.92%)
Oct 28, 2025	19.14	19.28	18.93	19.14	535,328	-0.07(-0.36%)
Oct 27, 2025	19.33	19.39	18.96	19.21	384,810	-0.10(-0.52%)
Oct 24, 2025	18.99	19.36	18.95	19.31	410,959	+0.21(+1.10%)
Oct 23, 2025	19.35	19.39	18.90	19.10	488,026	-0.38(-1.95%)
Oct 22, 2025	19.30	19.87	19.11	19.48	637,115	+0.19(+0.98%)
Oct 21, 2025	19.12	19.45	18.92	19.29	516,371	+0.25(+1.31%)
Oct 20, 2025	19.43	19.60	18.90	19.04	498,266	-0.35(-1.81%)
Oct 17, 2025	19.46	19.64	19.25	19.39	450,164	-0.01(-0.05%)
Oct 16, 2025	19.33	20.11	19.19	19.40	728,379	+0.17(+0.88%)
Oct 15, 2025	19.38	19.72	18.92	19.23	404,694	-0.12(-0.62%)
Oct 14, 2025	18.71	19.41	18.53	19.35	583,833	+0.45(+2.38%)
Oct 13, 2025	19.88	20.02	18.61	18.90	917,955	-0.87(-4.40%)
Oct 10, 2025	20.63	20.66	19.70	19.77	747,931	-0.60(-2.95%)
Oct 09, 2025	20.32	20.63	20.03	20.37	772,379	-0.01(-0.05%)
Oct 08, 2025	20.26	20.52		20.38	506,563	+0.13(+0.64%)
Oct 07, 2025	20.50	20.77	20.04	20.25	687,388	-0.27(-1.32%)
Oct 06, 2025	21.09	21.23	20.39	20.52	957,378	-0.75(-3.53%)
Oct 03, 2025	20.74	21.84	20.66	21.27	1,068,427	+0.53(+2.56%)
Oct 02, 2025	20.69	20.74	19.96	20.74	854,005	-0.16(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.