Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	192.03	193.62	183.77	189.20	1,541,766	-3.44(-1.79%)
Mar 26, 2026	191.03	194.10	191.03	192.64	613,102	-1.30(-0.67%)
Mar 25, 2026	195.65	198.54	190.56	193.94	735,069	+0.46(+0.24%)
Mar 24, 2026	192.66	194.96	192.27	193.48	1,055,375	-0.80(-0.41%)
Mar 23, 2026	192.54	198.29	192.50	194.28	1,128,989	+5.90(+3.13%)
Mar 20, 2026	195.03	196.77	186.95	188.38	2,068,836	-8.93(-4.53%)
Mar 19, 2026	199.67	202.16	193.66	197.31	1,318,784	-3.72(-1.85%)
Mar 18, 2026	199.34	203.98	198.44	201.03	1,129,784	+0.64(+0.32%)
Mar 17, 2026	201.27	202.37	199.56	200.39	766,809	+0.62(+0.31%)
Mar 16, 2026	195.36	200.03	195.34	199.77	1,262,342	+5.20(+2.67%)
Mar 13, 2026	202.53	202.53	192.91	194.57	1,389,180	-6.70(-3.33%)
Mar 12, 2026	202.06	204.77	200.02	201.27	2,620,764	-0.76(-0.38%)
Mar 11, 2026	204.11	205.90	198.85	202.03	2,347,287	-3.55(-1.73%)
Mar 10, 2026	206.34	210.86	205.11	205.58	1,168,312	+1.51(+0.74%)
Mar 09, 2026	199.15	204.77	197.54	204.07	1,228,931	+1.39(+0.69%)
Mar 06, 2026	209.84	209.84	201.70	202.68	944,489	-9.07(-4.28%)
Mar 05, 2026	212.10	215.79	207.71	211.75	1,442,589	-4.48(-2.07%)
Mar 04, 2026	219.45	220.11	214.13	216.23	875,648	-3.71(-1.69%)
Mar 03, 2026	221.91	222.49	217.96	219.94	954,093	-5.02(-2.23%)
Mar 02, 2026	223.90	226.34	218.88	224.96	995,231	+1.09(+0.49%)
Feb 27, 2026	218.27	226.09	212.57	223.87	1,161,275	+0.06(+0.03%)
Feb 26, 2026	217.67	226.94	208.00	223.81	2,029,993	+16.60(+8.01%)
Feb 25, 2026	210.62	210.62	203.16	207.21	1,389,099	-2.18(-1.04%)
Feb 24, 2026	206.39	212.33	204.23	209.39	763,556	+3.44(+1.67%)
Feb 23, 2026	210.00	210.00	204.50	205.95	535,083	-5.17(-2.45%)
Feb 20, 2026	209.09	212.94	208.08	211.12	556,489	+2.44(+1.17%)
Feb 19, 2026	212.00	212.85	207.59	208.68	599,913	-4.60(-2.16%)
Feb 18, 2026	209.94	214.60	208.49	213.28	522,156	+3.14(+1.49%)
Feb 17, 2026	208.01	211.51	206.98	210.14	733,019	+3.39(+1.64%)
Feb 13, 2026	200.47	207.16	199.20	206.75	783,298	+6.76(+3.38%)
Feb 12, 2026	209.67	214.03	199.37	199.99	848,902	-10.39(-4.94%)
Feb 11, 2026	215.17	216.66	209.84	210.38	639,279	-3.73(-1.74%)
Feb 10, 2026	211.81	216.00	209.55	214.11	821,071	+4.72(+2.25%)
Feb 09, 2026	211.54	212.10	208.18	209.39	790,692	-2.51(-1.18%)
Feb 06, 2026	210.16	212.19	207.14	211.90	703,383	+3.74(+1.80%)
Feb 05, 2026	206.46	208.32	203.43	208.16	938,079	+1.63(+0.79%)
Feb 04, 2026	204.36	207.03	201.79	206.53	921,448	+3.41(+1.68%)
Feb 03, 2026	200.74	205.03	196.82	203.12	800,617	+2.60(+1.30%)
Feb 02, 2026	201.86	205.00	200.18	200.52	534,627	-2.06(-1.02%)
Jan 30, 2026	199.95	204.57	199.84	202.58	1,092,725	+1.48(+0.74%)
Jan 29, 2026	194.77	201.91	192.51	201.10	1,132,304	+6.22(+3.19%)
Jan 28, 2026	199.21	199.51	194.32	194.88	843,835	-4.31(-2.16%)
Jan 27, 2026	203.26	203.75	199.13	199.19	732,434	-4.31(-2.12%)
Jan 26, 2026	203.44	204.75	200.71	203.50	807,044	-1.41(-0.69%)
Jan 23, 2026	201.80	207.64	200.31	204.91	1,025,558	+4.78(+2.39%)
Jan 22, 2026	205.61	205.90	197.59	200.13	969,991	-4.29(-2.10%)
Jan 21, 2026	203.27	204.77	196.91	204.42	1,106,713	+1.01(+0.50%)
Jan 20, 2026	203.77	206.11	202.33	203.41	837,905	+0.14(+0.07%)
Jan 16, 2026	207.71	209.18	201.54	203.27	1,271,251	-5.61(-2.69%)
Jan 15, 2026	209.50	213.02	207.50	208.88	1,275,351	+0.90(+0.43%)
Jan 14, 2026	206.77	211.66	206.31	207.98	846,039	-0.91(-0.44%)
Jan 13, 2026	197.99	208.92	197.99	208.89	1,218,015	+9.80(+4.92%)
Jan 12, 2026	198.29	200.21	197.95	199.09	531,351	-0.54(-0.27%)
Jan 09, 2026	203.02	204.76	198.14	199.63	866,421	-2.46(-1.22%)
Jan 08, 2026	201.90	202.44	199.03	202.09	709,164	-0.82(-0.40%)
Jan 07, 2026	202.78	203.37	200.59	202.91	824,797	+0.10(+0.05%)
Jan 06, 2026	203.65	204.47	201.38	202.81	1,052,963	-0.84(-0.41%)
Jan 05, 2026	205.05	205.97	202.32	203.65	1,279,572	-3.29(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.