Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	32.00	32.44	30.98	31.83	10,262,390	-1.53(-4.59%)
Jul 31, 2025	33.50	34.87	33.06	33.36	14,795,886	+0.39(+1.18%)
Jul 30, 2025	32.60	33.72	32.52	32.97	9,159,667	+0.43(+1.32%)
Jul 29, 2025	33.50	33.70	31.92	32.54	7,338,572	-0.95(-2.84%)
Jul 28, 2025	32.99	33.90	32.48	33.49	8,976,454	+0.72(+2.20%)
Jul 25, 2025	33.65	33.65	32.42	32.77	7,937,701	-0.57(-1.71%)
Jul 24, 2025	33.50	33.79	32.30	33.34	8,612,536	-0.07(-0.21%)
Jul 23, 2025	33.55	33.70	32.67	33.41	14,142,815	-0.82(-2.40%)
Jul 22, 2025	35.80	36.16	33.58	34.23	15,990,927	-1.69(-4.70%)
Jul 21, 2025	36.99	37.20	35.45	35.92	11,208,356	-0.83(-2.26%)
Jul 18, 2025	36.07	37.04	35.25	36.75	15,957,213	+0.23(+0.63%)
Jul 17, 2025	34.85	38.96	34.73	36.52	40,213,396	+2.58(+7.60%)
Jul 16, 2025	32.24	34.55	32.05	33.94	40,227,680	+4.25(+14.31%)
Jul 15, 2025	29.46	30.47	29.12	29.69	10,278,878	+0.47(+1.61%)
Jul 14, 2025	28.70	30.23	28.68	29.22	9,662,353	+0.29(+1.00%)
Jul 11, 2025	28.63	29.53	28.52	28.93	8,950,290	-0.23(-0.79%)
Jul 10, 2025	29.58	29.77	28.92	29.16	9,810,138	-0.19(-0.65%)
Jul 09, 2025	29.37	30.14	28.52	29.35	16,956,086	-0.05(-0.17%)
Jul 08, 2025	27.86	29.71	27.48	29.40	23,741,632	+1.54(+5.53%)
Jul 07, 2025	26.27	28.16	26.27	27.86	33,864,744	+1.73(+6.62%)
Jul 03, 2025	24.53	26.43	24.27	26.13	14,056,697	+1.85(+7.62%)
Jul 02, 2025	23.98	24.55	23.71	24.28	7,386,126	+0.27(+1.12%)
Jul 01, 2025	24.01	24.90	23.68	24.01	9,804,544	-0.19(-0.79%)
Jun 30, 2025	24.38	24.56	23.81	24.20	8,581,259	-0.12(-0.49%)
Jun 27, 2025	23.20	24.52	22.93	24.32	15,155,983	+0.92(+3.93%)
Jun 26, 2025	23.17	23.51	22.75	23.40	14,547,304	-0.75(-3.11%)
Jun 25, 2025	24.30	24.62	23.72	24.15	8,158,201	+0.11(+0.46%)
Jun 24, 2025	23.97	24.56	23.60	24.04	8,076,051	+0.74(+3.18%)
Jun 23, 2025	22.87	23.47	22.17	23.30	8,809,199	+0.23(+1.00%)
Jun 20, 2025	24.03	24.20	22.92	23.07	9,182,251	-0.84(-3.51%)
Jun 18, 2025	23.49	24.17	23.37	23.91	7,037,585	+0.36(+1.53%)
Jun 17, 2025	24.10	24.20	23.45	23.55	8,259,725	-0.85(-3.48%)
Jun 16, 2025	24.13	24.56	24.04	24.40	9,300,227	+0.74(+3.13%)
Jun 13, 2025	24.39	24.93	23.65	23.66	11,177,582	-1.32(-5.28%)
Jun 12, 2025	24.00	25.09	23.76	24.98	10,523,912	+0.75(+3.10%)
Jun 11, 2025	25.00	25.14	23.90	24.23	9,192,059	-0.61(-2.46%)
Jun 10, 2025	24.67	25.00	24.14	24.84	10,206,168	+0.15(+0.61%)
Jun 09, 2025	25.47	25.68	24.57	24.69	11,312,231	-0.44(-1.75%)
Jun 06, 2025	25.21	25.94	24.95	25.13	8,897,146	+0.34(+1.37%)
Jun 05, 2025	26.17	26.34	24.12	24.79	17,487,024	-1.27(-4.87%)
Jun 04, 2025	26.50	28.28	24.91	26.06	39,637,936	-0.14(-0.53%)
Jun 03, 2025	26.30	26.62	25.68	26.20	8,784,708	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.