Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	36.96	37.16	36.53	37.15	7,499,754	+0.24(+0.65%)
Jan 29, 2026	36.64	37.13	36.42	36.91	4,254,219	+0.48(+1.32%)
Jan 28, 2026	37.11	37.32	36.24	36.43	4,401,437	-0.67(-1.81%)
Jan 27, 2026	37.01	37.25	36.82	37.10	8,420,515	+0.10(+0.27%)
Jan 26, 2026	37.80	37.83	36.78	37.00	6,111,269	-0.72(-1.91%)
Jan 23, 2026	37.54	37.77	37.30	37.72	6,113,515	+0.17(+0.45%)
Jan 22, 2026	37.67	38.10	37.27	37.55	10,304,072	-0.12(-0.32%)
Jan 21, 2026	37.76	37.85	37.18	37.67	7,786,492	+0.51(+1.37%)
Jan 20, 2026	37.73	37.85	36.91	37.16	4,402,216	-0.48(-1.28%)
Jan 16, 2026	36.96	37.73	36.77	37.64	3,168,097	+0.56(+1.51%)
Jan 15, 2026	36.75	37.27	36.67	37.08	3,728,898	+0.35(+0.95%)
Jan 14, 2026	36.08	36.73	36.02	36.73	3,522,319	+0.60(+1.66%)
Jan 13, 2026	36.20	36.36	35.39	36.13	3,085,239	-0.07(-0.19%)
Jan 12, 2026	36.03	36.65	36.03	36.20	3,560,032	-0.62(-1.68%)
Jan 09, 2026	37.29	37.43	36.45	36.82	4,995,946	-0.50(-1.34%)
Jan 08, 2026	36.59	37.52	36.52	37.32	3,495,599	+0.50(+1.36%)
Jan 07, 2026	37.34	37.51	36.55	36.82	4,913,740	-0.29(-0.78%)
Jan 06, 2026	35.95	37.19	35.91	37.11	3,189,666	+0.99(+2.74%)
Jan 05, 2026	36.52	36.73	36.05	36.12	3,962,043	-0.57(-1.55%)
Jan 02, 2026	36.57	36.84	36.30	36.69	2,698,576	+0.01(+0.03%)
Dec 31, 2025	36.98	37.05	36.68	36.68	1,975,726	-0.31(-0.84%)
Dec 30, 2025	36.66	37.04	36.66	36.99	2,276,880	+0.33(+0.90%)
Dec 29, 2025	36.68	36.79	36.48	36.66	2,353,868	+0.15(+0.41%)
Dec 26, 2025	36.36	36.55	36.23	36.51	1,618,905	+0.08(+0.22%)
Dec 24, 2025	36.41	36.60	36.07	36.43	2,784,288	+0.38(+1.05%)
Dec 23, 2025	36.15	36.15	35.56	36.05	3,135,510	-0.06(-0.17%)
Dec 22, 2025	35.49	36.24	35.35	36.11	2,802,681	+0.46(+1.29%)
Dec 19, 2025	36.14	36.14	35.63	35.65	5,695,182	-0.47(-1.30%)
Dec 18, 2025	36.20	36.45	36.06	36.12	2,441,925	-0.29(-0.80%)
Dec 17, 2025	35.58	36.55	35.52	36.41	3,638,144	+0.95(+2.68%)
Dec 16, 2025	35.91	36.05	35.21	35.46	2,423,162	-0.33(-0.92%)
Dec 15, 2025	35.77	35.85	35.53	35.79	1,650,400	+0.26(+0.73%)
Dec 12, 2025	35.78	35.92	35.42	35.53	1,823,993	-0.09(-0.25%)
Dec 11, 2025	35.39	35.72	35.23	35.62	2,128,204	+0.40(+1.14%)
Dec 10, 2025	34.95	35.43	34.95	35.22	2,772,200	+0.32(+0.92%)
Dec 09, 2025	35.09	35.31	34.76	34.90	2,704,605	+0.01(+0.03%)
Dec 08, 2025	35.10	35.26	34.66	34.89	3,372,946	-0.31(-0.88%)
Dec 05, 2025	35.04	35.38	34.91	35.20	2,071,872	-0.02(-0.06%)
Dec 04, 2025	35.62	35.98	35.13	35.22	2,454,219	-0.53(-1.48%)
Dec 03, 2025	36.31	36.52	35.59	35.75	2,765,094	-0.54(-1.49%)
Dec 02, 2025	36.12	36.31	35.88	36.29	3,031,340	+0.20(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.