Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	71.72	71.72	70.89	71.42	17,049	-0.20(-0.28%)
Feb 23, 2026	71.81	71.89	71.25	71.62	16,888	+0.31(+0.43%)
Feb 20, 2026	71.30	71.56	71.16	71.31	13,383	-0.22(-0.31%)
Feb 19, 2026	70.63	71.53	70.27	71.53	20,095	+1.32(+1.88%)
Feb 18, 2026	69.45	70.25	69.45	70.21	20,299	+2.18(+3.20%)
Feb 17, 2026	68.05	68.14	67.44	68.03	9,869	+0.32(+0.47%)
Feb 13, 2026	67.86	67.98	67.52	67.71	20,133	-0.40(-0.59%)
Feb 12, 2026	69.47	69.47	67.84	68.11	32,637	-2.59(-3.66%)
Feb 11, 2026	71.33	71.50	70.26	70.70	11,154	+0.72(+1.03%)
Feb 10, 2026	70.66	70.68	69.67	69.98	9,209	-0.66(-0.93%)
Feb 09, 2026	69.84	71.12	69.84	70.64	56,878	+1.21(+1.74%)
Feb 06, 2026	68.32	69.78	68.32	69.43	12,648	+0.94(+1.37%)
Feb 05, 2026	68.90	69.06	67.97	68.49	11,964	-0.75(-1.08%)
Feb 04, 2026	67.93	69.97	67.84	69.24	51,020	+1.10(+1.61%)
Feb 03, 2026	66.69	68.14	66.69	68.14	43,031	+2.39(+3.63%)
Feb 02, 2026	66.57	66.57	65.35	65.75	242,394	-3.62(-5.22%)
Jan 30, 2026	69.24	69.55	68.00	69.37	9,275	+0.64(+0.93%)
Jan 29, 2026	69.37	69.37	68.31	68.73	24,701	+0.97(+1.43%)
Jan 28, 2026	67.50	67.79	67.02	67.76	35,051	+0.77(+1.15%)
Jan 27, 2026	65.30	66.99	65.30	66.99	14,017	+1.59(+2.43%)
Jan 26, 2026	65.47	65.78	65.10	65.40	36,016	-0.91(-1.37%)
Jan 23, 2026	66.45	66.60	66.16	66.31	9,914	+1.02(+1.57%)
Jan 22, 2026	65.98	65.98	64.69	65.29	8,474	-1.41(-2.11%)
Jan 21, 2026	66.18	66.80	66.18	66.70	20,655	+1.62(+2.48%)
Jan 20, 2026	65.28	65.84	65.02	65.08	18,550	+0.76(+1.18%)
Jan 16, 2026	64.51	64.82	64.24	64.32	14,372	+0.10(+0.16%)
Jan 15, 2026	63.91	64.49	63.61	64.22	14,355	-0.41(-0.63%)
Jan 14, 2026	66.15	66.23	64.24	64.63	38,850	-1.10(-1.67%)
Jan 13, 2026	65.16	66.19	65.16	65.73	13,784	+0.98(+1.51%)
Jan 12, 2026	64.49	64.85	64.25	64.75	9,167	+0.77(+1.20%)
Jan 09, 2026	64.21	64.80	63.94	63.98	14,155	-0.31(-0.48%)
Jan 08, 2026	62.53	64.34	62.47	64.29	34,816	+2.93(+4.78%)
Jan 07, 2026	61.49	61.50	61.13	61.36	19,468	+0.27(+0.44%)
Jan 06, 2026	62.48	62.49	61.09	61.09	15,434	-0.81(-1.31%)
Jan 05, 2026	61.43	62.16	61.43	61.90	62,763	+0.64(+1.04%)
Jan 02, 2026	61.10	61.33	60.70	61.26	59,075	-0.47(-0.76%)
Dec 31, 2025	62.33	62.33	61.58	61.73	35,043	-0.76(-1.22%)
Dec 30, 2025	62.47	62.59	62.35	62.49	6,491	+0.54(+0.87%)
Dec 29, 2025	62.37	62.63	61.95	61.95	11,584	+0.39(+0.63%)
Dec 26, 2025	62.20	62.30	61.40	61.56	22,140	-1.61(-2.55%)
Dec 24, 2025	63.36	63.54	63.01	63.17	15,142	+0.03(+0.05%)
Dec 23, 2025	62.80	63.19	62.57	63.14	9,822	+0.14(+0.23%)
Dec 22, 2025	62.70	63.00	62.70	63.00	9,588	+1.23(+1.99%)
Dec 19, 2025	61.77	61.86	61.42	61.77	11,377	+0.42(+0.68%)
Dec 18, 2025	61.84	61.84	61.33	61.35	8,292	-0.24(-0.39%)
Dec 17, 2025	61.09	61.71	61.09	61.59	20,488	+0.98(+1.62%)
Dec 16, 2025	61.35	61.35	60.61	60.61	10,748	-1.79(-2.87%)
Dec 15, 2025	62.85	62.85	62.30	62.40	16,170	-0.85(-1.34%)
Dec 12, 2025	63.30	63.53	63.03	63.25	9,638	-0.47(-0.74%)
Dec 11, 2025	63.25	63.72	63.00	63.72	10,556	-0.84(-1.30%)
Dec 10, 2025	63.98	64.71	63.69	64.56	14,934	-0.16(-0.25%)
Dec 09, 2025	64.77	64.90	64.56	64.72	13,861	-0.10(-0.15%)
Dec 08, 2025	65.22	65.44	64.73	64.82	6,401	-1.36(-2.06%)
Dec 05, 2025	65.82	66.72	65.82	66.18	14,954	+0.21(+0.32%)
Dec 04, 2025	65.77	66.03	65.61	65.97	3,591	+0.06(+0.09%)
Dec 03, 2025	66.43	66.55	65.88	65.91	5,680	-0.06(-0.09%)
Dec 02, 2025	66.63	66.85	65.91	65.97	38,032	-1.39(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.