Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	46.00	46.54	45.83	46.43	6,684	+0.09(+0.20%)
Jan 06, 2026	46.44	46.44	45.36	46.34	9,711	+0.36(+0.78%)
Jan 05, 2026	45.60	46.17	45.00	45.98	13,440	+1.64(+3.70%)
Jan 02, 2026	42.77	44.59	42.77	44.34	8,780	+2.81(+6.76%)
Dec 31, 2025	42.07	42.07	41.32	41.53	4,575	-0.04(-0.09%)
Dec 30, 2025	42.55	42.55	41.56	41.57	2,944	-0.56(-1.32%)
Dec 29, 2025	42.22	42.71	42.01	42.12	8,365	-0.19(-0.45%)
Dec 26, 2025	43.43	43.43	42.16	42.31	3,831	-0.45(-1.05%)
Dec 24, 2025	43.31	43.31	42.63	42.76	1,721	+0.13(+0.30%)
Dec 23, 2025	42.71	42.80	42.64	42.64	2,312	-0.01(-0.02%)
Dec 22, 2025	43.33	43.34	42.57	42.64	14,949	+0.24(+0.58%)
Dec 19, 2025	41.18	42.67	41.18	42.40	26,270	+1.71(+4.21%)
Dec 18, 2025	40.59	40.85	40.36	40.69	19,295	+0.61(+1.53%)
Dec 17, 2025	40.87	41.08	40.07	40.07	18,799	-0.93(-2.26%)
Dec 16, 2025	41.43	41.48	40.44	41.00	20,688	-0.50(-1.20%)
Dec 15, 2025	42.25	42.57	41.42	41.50	7,441	-0.84(-1.98%)
Dec 12, 2025	43.75	44.10	42.03	42.34	32,188	-1.85(-4.20%)
Dec 11, 2025	43.66	44.43	42.97	44.19	6,181	+0.75(+1.74%)
Dec 10, 2025	43.91	43.91	42.39	43.44	19,433	+0.24(+0.56%)
Dec 09, 2025	43.09	43.60	43.09	43.19	4,927	+0.04(+0.09%)
Dec 08, 2025	44.44	44.44	43.15	43.16	13,514	-0.68(-1.55%)
Dec 05, 2025	44.96	44.96	43.61	43.84	3,834	-0.56(-1.25%)
Dec 04, 2025	42.73	44.61	42.73	44.39	5,687	+1.66(+3.88%)
Dec 03, 2025	42.66	42.73	41.83	42.73	5,251	+0.76(+1.81%)
Dec 02, 2025	42.23	42.23	41.50	41.98	4,391	+0.54(+1.30%)
Dec 01, 2025	41.22	42.04	41.16	41.44	6,396	-0.95(-2.25%)
Nov 28, 2025	42.75	42.75	42.25	42.39	1,521	+0.63(+1.52%)
Nov 26, 2025	41.56	41.97	41.51	41.76	3,386	+0.71(+1.72%)
Nov 25, 2025	40.69	41.05	40.69	41.05	3,820	+0.41(+1.01%)
Nov 24, 2025	38.97	40.64	38.97	40.64	16,162	+1.15(+2.92%)
Nov 21, 2025	39.86	39.86	38.64	39.49	11,349	-0.70(-1.75%)
Nov 20, 2025	43.33	43.33	40.11	40.19	8,366	-1.85(-4.39%)
Nov 19, 2025	42.08	42.41	41.78	42.03	5,452	+0.84(+2.04%)
Nov 18, 2025	40.15	41.35	40.15	41.19	9,071	-0.16(-0.38%)
Nov 17, 2025	41.40	42.02	40.93	41.35	6,936	-0.53(-1.27%)
Nov 14, 2025	41.29	42.44	41.27	41.88	10,896	-0.56(-1.33%)
Nov 13, 2025	44.35	44.35	41.64	42.45	7,333	-1.90(-4.29%)
Nov 12, 2025	44.45	44.68	43.76	44.35	8,625	+0.00(+0.01%)
Nov 11, 2025	44.81	44.81	44.14	44.35	6,215	-0.99(-2.18%)
Nov 10, 2025	45.83	46.07	44.43	45.34	11,664	+1.65(+3.77%)
Nov 07, 2025	41.89	43.69	40.43	43.69	17,006	+0.02(+0.04%)
Nov 06, 2025	45.78	45.78	43.68	43.68	22,090	-2.25(-4.91%)
Nov 05, 2025	45.75	46.30	45.57	45.93	6,826	+0.20(+0.43%)
Nov 04, 2025	46.92	46.92	45.39	45.73	16,082	-2.46(-5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.