Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
7.230
+0.030 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
7.210
7.240
7.201
7.230
410,133
+0.03(+0.42%)
Oct 10, 2024
7.210
7.220
7.180
7.200
324,918
-0.02(-0.28%)
Oct 09, 2024
7.150
7.220
7.140
7.220
620,319
+0.08(+1.12%)
Oct 08, 2024
7.120
7.140
7.110
7.140
611,447
+0.05(+0.71%)
Oct 07, 2024
7.110
7.130
7.090
7.090
668,596
-0.04(-0.56%)
Oct 04, 2024
7.150
7.150
7.110
7.130
640,073
+0.05(+0.71%)
Oct 03, 2024
7.080
7.120
7.050
7.080
664,998
-0.03(-0.42%)
Oct 02, 2024
7.100
7.120
7.080
7.110
666,220
+0.01(+0.14%)
Oct 01, 2024
7.100
7.124
7.030
7.100
638,892
+0.00(+0.00%)
Sep 30, 2024
7.100
7.140
7.060
7.100
571,065
+0.00(+0.00%)
Sep 27, 2024
7.060
7.140
7.060
7.100
617,175
+0.04(+0.57%)
Sep 26, 2024
7.060
7.060
7.020
7.060
390,034
+0.03(+0.43%)
Sep 25, 2024
7.050
7.056
7.010
7.030
422,530
+0.00(+0.00%)
Sep 24, 2024
7.060
7.080
7.010
7.030
644,875
-0.03(-0.42%)
Sep 23, 2024
6.960
7.060
6.960
7.060
706,390
+0.11(+1.58%)
Sep 20, 2024
7.030
7.034
6.950
6.950
666,434
-0.07(-1.00%)
Sep 19, 2024
7.060
7.060
7.020
7.020
856,895
+0.05(+0.72%)
Sep 18, 2024
7.000
7.030
6.970
6.970
556,755
-0.05(-0.71%)
Sep 17, 2024
7.040
7.049
6.990
7.020
606,440
+0.01(+0.14%)
Sep 16, 2024
6.910
7.020
6.910
7.010
1,059,363
+0.10(+1.45%)
Sep 13, 2024
6.900
6.940
6.880
6.910
448,648
+0.03(+0.44%)
Sep 12, 2024
6.890
6.910
6.820
6.880
500,450
+0.01(+0.15%)
Sep 11, 2024
6.790
6.870
6.730
6.870
672,863
+0.09(+1.33%)
Sep 10, 2024
6.870
6.890
6.750
6.780
570,001
-0.05(-0.73%)
Sep 09, 2024
6.800
6.850
6.785
6.830
710,502
+0.08(+1.19%)
Sep 06, 2024
6.820
6.840
6.730
6.750
495,289
-0.07(-1.03%)
Sep 05, 2024
6.880
6.885
6.755
6.820
677,394
-0.03(-0.44%)
Sep 04, 2024
6.840
6.880
6.820
6.850
621,009
+0.01(+0.15%)
Sep 03, 2024
6.950
6.980
6.800
6.840
601,460
-0.14(-2.01%)
Aug 30, 2024
6.890
6.980
6.880
6.980
754,507
+0.09(+1.31%)
Aug 29, 2024
6.900
6.940
6.880
6.890
436,425
+0.00(+0.00%)
Aug 28, 2024
6.950
6.950
6.850
6.890
618,634
-0.03(-0.43%)
Aug 27, 2024
6.880
6.940
6.860
6.920
400,531
+0.03(+0.44%)
Aug 26, 2024
6.930
6.950
6.890
6.890
451,443
-0.02(-0.29%)
Aug 23, 2024
6.810
6.910
6.810
6.910
871,063
+0.11(+1.62%)
Aug 22, 2024
6.890
6.920
6.800
6.800
576,764
-0.10(-1.45%)
Aug 21, 2024
6.910
6.919
6.850
6.900
554,085
+0.01(+0.15%)
Aug 20, 2024
6.870
6.910
6.865
6.890
476,099
+0.02(+0.29%)
Aug 19, 2024
6.840
6.870
6.830
6.870
399,131
+0.01(+0.15%)
Aug 16, 2024
6.800
6.860
6.790
6.860
427,507
+0.04(+0.59%)
Aug 15, 2024
6.790
6.840
6.780
6.820
475,531
+0.10(+1.49%)
Aug 14, 2024
6.790
6.799
6.710
6.720
463,634
-0.03(-0.44%)
Aug 13, 2024
6.720
6.760
6.690
6.750
586,971
+0.10(+1.50%)
Aug 12, 2024
6.730
6.730
6.650
6.650
577,601
-0.04(-0.60%)
Aug 09, 2024
6.680
6.700
6.640
6.690
490,323
+0.04(+0.60%)
Aug 08, 2024
6.580
6.650
6.534
6.650
649,556
+0.14(+2.15%)
Aug 07, 2024
6.580
6.600
6.510
6.510
843,266
-0.03(-0.46%)
Aug 06, 2024
6.550
6.550
6.470
6.540
1,004,913
+0.11(+1.71%)
Aug 05, 2024
6.370
6.490
6.270
6.430
1,706,038
-0.20(-3.02%)
Aug 02, 2024
6.630
6.660
6.530
6.630
994,461
-0.07(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.