Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	754.85	755.95	747.76	748.25	385,338	-3.22(-0.43%)
Feb 09, 2026	737.32	754.55	734.35	751.47	520,091	+11.93(+1.61%)
Feb 06, 2026	721.33	741.89	719.38	739.54	648,546	+31.01(+4.38%)
Feb 05, 2026	716.59	723.36	705.71	708.53	762,311	-13.22(-1.83%)
Feb 04, 2026	733.22	735.21	710.97	721.75	1,053,200	-14.69(-1.99%)
Feb 03, 2026	755.44	755.81	726.18	736.44	957,033	-16.61(-2.21%)
Feb 02, 2026	744.58	758.30	744.39	753.05	549,648	+5.13(+0.69%)
Jan 30, 2026	756.66	760.48	743.30	747.92	545,393	-12.88(-1.69%)
Jan 29, 2026	766.89	767.07	742.50	760.80	798,282	-14.38(-1.86%)
Jan 28, 2026	776.09	778.35	771.50	775.18	472,093	+5.28(+0.69%)
Jan 27, 2026	766.41	772.30	764.48	769.90	442,733	+9.47(+1.25%)
Jan 26, 2026	756.09	763.37	754.33	760.43	392,044	+5.44(+0.72%)
Jan 23, 2026	753.56	758.58	749.34	754.99	435,162	+0.74(+0.10%)
Jan 22, 2026	757.94	758.52	750.74	754.25	462,326	+5.65(+0.75%)
Jan 21, 2026	743.37	754.58	738.00	748.60	636,276	+9.91(+1.34%)
Jan 20, 2026	745.00	750.50	737.51	738.69	935,270	-20.26(-2.67%)
Jan 16, 2026	764.56	765.54	756.97	758.95	401,664	-0.40(-0.05%)
Jan 15, 2026	766.57	768.99	758.39	759.35	629,733	+4.07(+0.54%)
Jan 14, 2026	760.02	761.49	748.69	755.28	660,145	-9.13(-1.19%)
Jan 13, 2026	765.52	769.17	760.99	764.41	501,229	-1.10(-0.14%)
Jan 12, 2026	757.00	768.16	756.05	765.51	579,734	+3.55(+0.47%)
Jan 09, 2026	755.38	764.08	751.98	761.96	513,731	+7.15(+0.95%)
Jan 08, 2026	762.72	762.72	750.25	754.81	571,024	-11.29(-1.47%)
Jan 07, 2026	765.80	770.08	763.47	766.10	559,825	-0.39(-0.05%)
Jan 06, 2026	760.84	766.96	757.10	766.49	561,540	+9.07(+1.20%)
Jan 05, 2026	764.44	766.00	755.42	757.42	633,897	+1.44(+0.19%)
Jan 02, 2026	761.92	767.09	751.32	755.98	601,078	+2.20(+0.29%)
Dec 31, 2025	762.27	763.16	753.39	753.78	396,058	-7.11(-0.93%)
Dec 30, 2025	763.10	765.44	760.89	760.89	350,381	-2.21(-0.29%)
Dec 29, 2025	761.37	766.16	759.58	763.10	1,048,507	-4.07(-0.53%)
Dec 26, 2025	767.75	769.30	765.49	767.17	329,462	+0.85(+0.11%)
Dec 24, 2025	763.84	767.20	763.38	766.32	175,203	+1.29(+0.17%)
Dec 23, 2025	758.08	765.08	756.50	765.03	338,078	+4.25(+0.56%)
Dec 22, 2025	764.71	764.72	758.53	760.78	438,656	+5.24(+0.69%)
Dec 19, 2025	746.25	756.09	745.96	755.54	594,057	+14.92(+2.01%)
Dec 18, 2025	744.15	745.92	737.00	740.62	424,743	+10.20(+1.40%)
Dec 17, 2025	747.31	747.42	730.18	730.42	540,235	-15.50(-2.08%)
Dec 16, 2025	742.25	747.87	739.80	745.92	384,833	+1.17(+0.16%)
Dec 15, 2025	758.14	759.43	743.47	744.75	480,721	-8.41(-1.12%)
Dec 12, 2025	770.71	771.26	751.30	753.17	719,743	-22.39(-2.89%)
Dec 11, 2025	770.87	776.00	760.87	775.55	545,245	-2.82(-0.36%)
Dec 10, 2025	773.98	780.85	769.22	778.37	420,177	+2.80(+0.36%)
Dec 09, 2025	772.22	777.32	770.46	775.57	286,996	+1.68(+0.22%)
Dec 08, 2025	771.38	776.96	769.80	773.89	387,163	+6.70(+0.87%)
Dec 05, 2025	766.63	771.39	763.73	767.19	358,665	+3.32(+0.43%)
Dec 04, 2025	761.49	765.22	758.06	763.88	386,082	+3.53(+0.46%)
Dec 03, 2025	755.52	761.10	751.55	760.35	377,398	+1.41(+0.19%)
Dec 02, 2025	756.39	764.11	754.32	758.94	662,681	+7.81(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.