Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	115.96	117.33	115.62	116.96	2,392,521	+1.17(+1.01%)
Feb 26, 2026	115.73	116.11	115.14	115.79	2,028,921	+0.37(+0.32%)
Feb 25, 2026	115.58	115.58	113.71	115.42	1,680,464	-0.48(-0.41%)
Feb 24, 2026	115.16	116.08	114.10	115.90	1,528,450	+0.10(+0.09%)
Feb 23, 2026	114.74	116.07	114.41	115.80	1,634,291	+1.46(+1.28%)
Feb 20, 2026	115.04	115.12	113.00	114.34	2,015,794	+0.12(+0.11%)
Feb 19, 2026	114.13	115.05	113.87	114.22	2,028,236	+0.50(+0.44%)
Feb 18, 2026	115.59	115.59	113.34	113.72	2,829,363	-1.73(-1.50%)
Feb 17, 2026	116.36	117.34	115.30	115.45	2,662,747	-0.34(-0.29%)
Feb 13, 2026	112.82	115.81	112.26	115.79	3,962,511	+2.71(+2.40%)
Feb 12, 2026	112.23	114.64	112.08	113.08	3,460,792	+0.89(+0.80%)
Feb 11, 2026	111.77	112.93	111.15	112.19	2,587,674	+0.21(+0.19%)
Feb 10, 2026	110.84	113.15	110.49	111.98	2,003,641	+1.59(+1.44%)
Feb 09, 2026	110.09	110.62	109.52	110.39	1,758,892	-0.10(-0.09%)
Feb 06, 2026	112.12	112.90	109.81	110.49	3,008,027	-0.52(-0.46%)
Feb 05, 2026	115.55	115.55	110.86	111.00	4,940,710	-1.38(-1.23%)
Feb 04, 2026	111.84	113.01	111.43	112.38	3,446,144	+1.06(+0.95%)
Feb 03, 2026	108.98	111.51	108.68	111.32	2,589,336	+2.40(+2.20%)
Feb 02, 2026	109.88	110.45	108.19	108.92	2,726,442	-0.82(-0.75%)
Jan 30, 2026	109.25	109.99	108.15	109.75	3,297,771	+0.26(+0.24%)
Jan 29, 2026	109.43	110.52	108.59	109.49	3,252,711	+0.37(+0.34%)
Jan 28, 2026	109.03	109.94	108.82	109.12	1,742,538	-0.31(-0.28%)
Jan 27, 2026	108.71	109.85	108.40	109.43	2,397,314	+0.64(+0.59%)
Jan 26, 2026	109.03	109.73	108.41	108.78	2,636,876	+0.59(+0.55%)
Jan 23, 2026	108.20	108.31	106.97	108.19	3,577,457	-0.25(-0.23%)
Jan 22, 2026	108.68	109.19	107.19	108.44	2,283,757	-0.17(-0.16%)
Jan 21, 2026	108.98	109.37	107.49	108.61	1,903,947	+0.46(+0.42%)
Jan 20, 2026	107.45	108.44	106.67	108.15	2,866,794	+0.47(+0.43%)
Jan 16, 2026	106.68	107.99	106.25	107.68	1,651,910	+0.43(+0.40%)
Jan 15, 2026	106.54	107.41	106.06	107.26	2,067,345	+1.08(+1.02%)
Jan 14, 2026	105.33	106.57	105.21	106.17	1,481,074	+1.10(+1.05%)
Jan 13, 2026	104.00	105.15	103.61	105.07	1,327,037	+0.95(+0.91%)
Jan 12, 2026	103.69	104.67	103.54	104.12	1,909,223	+0.35(+0.33%)
Jan 09, 2026	104.46	105.62	103.68	103.78	1,781,505	-0.58(-0.55%)
Jan 08, 2026	104.31	105.94	104.08	104.35	1,764,135	+0.19(+0.18%)
Jan 07, 2026	105.63	105.75	103.77	104.16	1,632,485	-0.90(-0.86%)
Jan 06, 2026	104.69	105.31	104.20	105.06	2,056,313	+0.54(+0.51%)
Jan 05, 2026	105.06	105.20	103.13	104.53	3,265,538	-1.05(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.