Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	158.30	158.30	154.13	156.70	255,682	-2.24(-1.41%)
Jan 26, 2026	159.27	160.57	158.03	158.94	183,752	-1.03(-0.64%)
Jan 23, 2026	161.26	163.07	158.17	159.97	279,941	-1.88(-1.16%)
Jan 22, 2026	158.66	161.98	158.59	161.85	251,579	+4.07(+2.58%)
Jan 21, 2026	154.38	159.59	154.03	157.78	224,303	+5.94(+3.91%)
Jan 20, 2026	155.26	158.19	151.73	151.84	268,109	-5.85(-3.71%)
Jan 16, 2026	159.94	160.97	157.10	157.69	251,489	-2.88(-1.79%)
Jan 15, 2026	161.91	161.91	159.41	160.57	656,266	-0.78(-0.48%)
Jan 14, 2026	159.00	164.00	158.55	161.35	439,190	+2.32(+1.46%)
Jan 13, 2026	161.18	161.29	158.00	159.03	347,174	-1.80(-1.12%)
Jan 12, 2026	159.00	163.57	157.47	160.83	549,329	-1.05(-0.65%)
Jan 09, 2026	159.20	162.70	158.29	161.88	369,455	+2.91(+1.83%)
Jan 08, 2026	153.14	159.36	153.14	158.97	338,796	+5.23(+3.40%)
Jan 07, 2026	152.72	154.80	150.38	153.74	341,807	+1.96(+1.29%)
Jan 06, 2026	151.21	152.63	149.33	151.78	405,545	-0.42(-0.28%)
Jan 05, 2026	147.85	154.50	147.85	152.20	421,018	+3.81(+2.57%)
Jan 02, 2026	149.54	150.30	146.87	148.39	295,974	-0.59(-0.40%)
Dec 31, 2025	150.70	151.80	148.51	148.98	288,309	-2.31(-1.53%)
Dec 30, 2025	152.23	152.81	151.00	151.29	216,898	-1.52(-0.99%)
Dec 29, 2025	153.29	154.41	152.17	152.81	218,684	-0.31(-0.20%)
Dec 26, 2025	152.40	153.51	151.12	153.12	143,418	+0.41(+0.27%)
Dec 24, 2025	152.00	153.99	151.31	152.71	112,054	+0.57(+0.37%)
Dec 23, 2025	153.70	154.28	151.53	152.14	269,374	-1.67(-1.09%)
Dec 22, 2025	151.01	155.40	151.01	153.81	329,478	+2.91(+1.93%)
Dec 19, 2025	150.26	151.56	149.03	150.90	415,848	+0.43(+0.29%)
Dec 18, 2025	151.40	152.88	150.25	150.47	279,592	+0.44(+0.29%)
Dec 17, 2025	152.34	154.82	149.93	150.03	364,531	-2.52(-1.65%)
Dec 16, 2025	150.99	152.80	150.19	152.55	379,547	+1.50(+0.99%)
Dec 15, 2025	154.52	154.57	150.92	151.05	400,869	-2.73(-1.78%)
Dec 12, 2025	155.09	156.04	152.77	153.78	274,275	-0.91(-0.59%)
Dec 11, 2025	154.97	157.23	152.83	154.69	343,982	+0.06(+0.04%)
Dec 10, 2025	150.00	156.15	150.00	154.63	285,380	+4.59(+3.06%)
Dec 09, 2025	150.77	153.12	149.95	150.04	242,032	-1.36(-0.90%)
Dec 08, 2025	153.31	154.74	150.79	151.40	350,468	-2.40(-1.56%)
Dec 05, 2025	150.87	155.14	150.55	153.80	267,800	+2.52(+1.67%)
Dec 04, 2025	149.53	151.81	148.04	151.28	415,438	+1.91(+1.28%)
Dec 03, 2025	147.06	149.66	146.09	149.37	384,771	+2.80(+1.91%)
Dec 02, 2025	147.25	150.00	142.86	146.57	460,053	+0.09(+0.06%)
Dec 01, 2025	147.14	151.23	145.44	146.48	760,941	-1.88(-1.27%)
Nov 28, 2025	149.20	149.80	147.21	148.36	148,227	-0.30(-0.20%)
Nov 26, 2025	148.62	150.81	148.19	148.66	300,611	-0.96(-0.64%)
Nov 25, 2025	147.37	149.74	145.22	149.62	349,473	+2.97(+2.03%)
Nov 24, 2025	144.82	147.73	143.89	146.65	310,551	+0.60(+0.41%)
Nov 21, 2025	140.43	147.47	140.41	146.05	411,987	+6.19(+4.43%)
Nov 20, 2025	139.88	144.81	139.19	139.86	426,616	+0.78(+0.56%)
Nov 19, 2025	136.42	139.40	135.85	139.08	385,270	+2.51(+1.84%)
Nov 18, 2025	138.47	138.85	133.65	136.57	477,439	+0.17(+0.12%)
Nov 17, 2025	136.85	138.89	134.63	136.40	693,049	-0.51(-0.37%)
Nov 14, 2025	140.50	140.59	136.10	136.91	758,075	-3.98(-2.82%)
Nov 13, 2025	143.90	145.66	140.19	140.89	574,767	-3.36(-2.33%)
Nov 12, 2025	147.75	149.91	143.13	144.25	548,636	-3.58(-2.42%)
Nov 11, 2025	147.72	149.29	146.22	147.83	470,349	+1.15(+0.78%)
Nov 10, 2025	146.38	147.74	143.91	146.68	335,513	+1.00(+0.69%)
Nov 07, 2025	144.00	146.50	143.67	145.68	434,324	+0.86(+0.59%)
Nov 06, 2025	150.00	150.84	144.54	144.82	449,661	-3.72(-2.50%)
Nov 05, 2025	148.10	149.02	145.77	148.54	323,012	+0.51(+0.34%)
Nov 04, 2025	149.87	150.33	145.88	148.03	311,287	-2.68(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.