Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	30.99	30.99	30.57	30.63	391,340	-0.35(-1.13%)
Dec 30, 2025	30.56	31.11	30.52	30.98	456,086	+0.32(+1.03%)
Dec 29, 2025	30.77	30.97	30.44	30.66	428,551	-0.11(-0.35%)
Dec 26, 2025	31.04	31.13	30.63	30.77	399,821	-0.18(-0.58%)
Dec 24, 2025	30.87	31.16	30.87	30.95	155,335	+0.07(+0.22%)
Dec 23, 2025	30.65	31.13	30.55	30.88	446,827	+0.23(+0.74%)
Dec 22, 2025	30.54	31.34	30.42	30.66	509,561	-0.01(-0.03%)
Dec 19, 2025	30.63	31.01	30.46	30.66	1,415,338	-0.12(-0.39%)
Dec 18, 2025	31.29	31.50	30.40	30.78	630,521	-0.46(-1.49%)
Dec 17, 2025	31.20	31.60	30.69	31.25	627,873	+0.52(+1.71%)
Dec 16, 2025	30.28	30.95	29.92	30.72	740,778	+0.51(+1.70%)
Dec 15, 2025	30.72	30.93	30.15	30.21	652,703	-0.38(-1.23%)
Dec 12, 2025	31.40	31.52	29.76	30.59	971,469	-0.85(-2.70%)
Dec 11, 2025	31.52	32.03	31.02	31.44	619,856	-0.02(-0.06%)
Dec 10, 2025	31.36	32.67	30.74	31.46	1,391,309	+0.95(+3.11%)
Dec 09, 2025	30.70	31.24	29.59	30.51	837,425	-0.60(-1.94%)
Dec 08, 2025	32.40	32.40	30.85	31.11	1,374,734	-0.92(-2.87%)
Dec 05, 2025	34.50	34.57	31.64	32.03	1,209,200	-2.19(-6.41%)
Dec 04, 2025	38.19	39.74	33.90	34.22	1,034,837	-3.23(-8.63%)
Dec 03, 2025	36.51	37.69	36.37	37.46	476,341	+1.03(+2.82%)
Dec 02, 2025	35.89	36.60	35.55	36.43	455,631	+0.62(+1.74%)
Dec 01, 2025	35.69	36.34	35.39	35.81	597,515	-0.14(-0.39%)
Nov 28, 2025	35.31	35.96	35.31	35.94	190,903	+0.35(+0.97%)
Nov 26, 2025	35.35	36.14	35.35	35.60	616,035	-0.06(-0.17%)
Nov 25, 2025	34.77	35.82	34.77	35.66	385,944	+1.03(+2.97%)
Nov 24, 2025	34.40	35.13	33.46	34.63	742,863	-0.17(-0.48%)
Nov 21, 2025	33.50	34.88	33.50	34.80	875,722	+1.26(+3.74%)
Nov 20, 2025	33.32	33.82	32.98	33.54	611,636	+0.57(+1.74%)
Nov 19, 2025	33.34	33.65	32.54	32.97	517,075	-0.43(-1.27%)
Nov 18, 2025	34.07	34.12	32.86	33.39	558,816	-0.40(-1.17%)
Nov 17, 2025	35.02	35.30	33.58	33.79	642,787	-1.40(-3.99%)
Nov 14, 2025	36.32	36.59	34.95	35.19	520,603	-1.52(-4.15%)
Nov 13, 2025	36.72	36.89	36.37	36.72	306,678	+0.04(+0.11%)
Nov 12, 2025	36.53	36.94	36.36	36.68	377,662	-0.02(-0.05%)
Nov 11, 2025	36.40	36.40	36.40	36.70	252,417	+0.30(+0.81%)
Nov 10, 2025	36.36	36.91	36.28	36.40	375,444	+0.29(+0.79%)
Nov 07, 2025	35.80	36.68	35.73	36.11	437,317	+0.29(+0.80%)
Nov 06, 2025	37.66	38.14	35.75	35.83	515,696	-1.95(-5.16%)
Nov 05, 2025	37.50	38.09	37.36	37.77	311,700	+0.31(+0.82%)
Nov 04, 2025	37.11	37.75	36.95	37.47	373,985	+0.43(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.