Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	118.62	125.09	118.62	124.70	2,916,922	+5.75(+4.83%)
Mar 26, 2026	119.19	123.55	118.59	118.95	2,740,924	-3.69(-3.01%)
Mar 25, 2026	126.31	126.31	121.50	122.64	1,829,460	+2.05(+1.70%)
Mar 24, 2026	118.39	121.59	116.37	120.59	1,919,639	+0.71(+0.59%)
Mar 23, 2026	114.47	121.24	114.44	119.88	3,810,842	+5.26(+4.59%)
Mar 20, 2026	121.96	121.99	113.39	114.62	5,943,512	-6.63(-5.47%)
Mar 19, 2026	118.96	122.20	117.24	121.25	4,704,388	-7.50(-5.83%)
Mar 18, 2026	131.74	132.79	128.05	128.75	3,439,914	-8.44(-6.15%)
Mar 17, 2026	140.85	142.50	136.81	137.19	2,511,226	-2.00(-1.44%)
Mar 16, 2026	138.26	142.54	135.90	139.19	2,506,169	-0.68(-0.49%)
Mar 13, 2026	145.60	148.14	139.35	139.87	2,656,541	-5.86(-4.02%)
Mar 12, 2026	146.98	149.50	144.21	145.73	2,208,149	-2.94(-1.98%)
Mar 11, 2026	148.00	149.23	144.77	148.67	2,016,907	-2.16(-1.43%)
Mar 10, 2026	151.10	153.00	149.04	150.83	1,681,928	+2.88(+1.95%)
Mar 09, 2026	142.58	148.73	138.72	147.95	2,922,208	+1.10(+0.75%)
Mar 06, 2026	144.58	149.67	143.58	146.85	2,002,167	-0.98(-0.66%)
Mar 05, 2026	151.01	151.15	144.42	147.83	2,054,075	-6.12(-3.98%)
Mar 04, 2026	155.00	155.05	151.06	153.95	1,987,508	+2.61(+1.72%)
Mar 03, 2026	154.82	154.82	146.13	151.34	3,389,597	-14.38(-8.68%)
Mar 02, 2026	163.65	165.76	159.35	165.72	2,638,534	+2.07(+1.26%)
Feb 27, 2026	162.04	164.39	161.45	163.65	1,772,554	+2.63(+1.63%)
Feb 26, 2026	156.20	161.50	154.33	161.02	1,726,659	+3.59(+2.28%)
Feb 25, 2026	158.70	160.00	156.72	157.43	1,435,681	+0.05(+0.03%)
Feb 24, 2026	153.96	158.38	151.55	157.38	1,588,490	+1.52(+0.98%)
Feb 23, 2026	152.41	156.00	151.81	155.86	1,901,689	+5.48(+3.64%)
Feb 20, 2026	145.59	150.61	143.82	150.38	2,040,899	+5.04(+3.47%)
Feb 19, 2026	143.50	145.86	142.70	145.34	1,788,060	+0.52(+0.36%)
Feb 18, 2026	145.10	146.76	143.65	144.82	1,884,901	+2.49(+1.75%)
Feb 17, 2026	140.93	142.35	137.52	142.33	2,688,573	-3.57(-2.45%)
Feb 13, 2026	142.00	146.40	140.91	145.90	1,369,531	+6.73(+4.84%)
Feb 12, 2026	147.30	149.71	139.10	139.17	2,332,542	-9.94(-6.67%)
Feb 11, 2026	149.34	150.50	144.87	149.11	2,592,854	+4.51(+3.12%)
Feb 10, 2026	142.24	145.73	141.00	144.60	1,922,192	+1.82(+1.27%)
Feb 09, 2026	138.25	142.80	138.04	142.78	2,534,155	+6.80(+5.00%)
Feb 06, 2026	134.04	137.33	133.01	135.98	1,961,217	+5.08(+3.88%)
Feb 05, 2026	135.34	138.87	130.69	130.90	3,474,255	-9.33(-6.65%)
Feb 04, 2026	140.45	141.30	135.08	140.23	2,904,376	+3.45(+2.52%)
Feb 03, 2026	140.77	141.00	133.63	136.78	3,396,686	+4.57(+3.46%)
Feb 02, 2026	131.73	136.44	129.12	132.21	4,120,205	+0.34(+0.26%)
Jan 30, 2026	142.41	143.92	130.33	131.87	6,378,789	-20.83(-13.64%)
Jan 29, 2026	159.71	160.36	148.11	152.70	3,972,784	-3.60(-2.30%)
Jan 28, 2026	152.99	156.36	150.73	156.30	3,520,877	+6.92(+4.63%)
Jan 27, 2026	148.00	149.68	142.50	149.38	2,893,578	+1.52(+1.03%)
Jan 26, 2026	152.12	154.70	147.41	147.86	4,045,032	+1.70(+1.16%)
Jan 23, 2026	146.05	147.28	143.96	146.16	2,218,116	+2.46(+1.71%)
Jan 22, 2026	137.89	145.08	137.88	143.70	2,211,128	+6.09(+4.43%)
Jan 21, 2026	145.90	146.77	137.22	137.61	2,671,145	-4.07(-2.87%)
Jan 20, 2026	140.00	142.49	138.93	141.68	3,532,545	+6.33(+4.68%)
Jan 16, 2026	134.97	135.72	132.03	135.35	2,419,902	-0.15(-0.11%)
Jan 15, 2026	131.63	135.52	130.87	135.50	1,618,960	+2.36(+1.77%)
Jan 14, 2026	132.96	133.80	130.71	133.14	2,190,637	+2.34(+1.79%)
Jan 13, 2026	130.22	131.92	128.86	130.80	1,666,131	+2.37(+1.85%)
Jan 12, 2026	128.68	129.99	126.77	128.43	2,206,616	+3.69(+2.96%)
Jan 09, 2026	124.75	126.54	123.62	124.74	1,890,450	+0.96(+0.78%)
Jan 08, 2026	120.70	124.06	119.50	123.78	1,254,076	+0.79(+0.64%)
Jan 07, 2026	121.92	123.59	119.35	122.99	1,779,935	-2.52(-2.01%)
Jan 06, 2026	122.83	126.18	121.77	125.51	1,826,961	+4.52(+3.74%)
Jan 05, 2026	119.79	125.62	119.65	120.99	2,211,415	+3.12(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.