Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	70.27	70.64	70.12	70.64	1,676,615	+0.41(+0.58%)
Dec 23, 2025	70.85	71.17	70.15	70.23	4,495,110	+0.01(+0.01%)
Dec 22, 2025	69.41	70.65	69.25	70.22	3,282,722	+0.85(+1.23%)
Dec 19, 2025	69.50	69.97	69.34	69.37	2,952,005	-0.18(-0.26%)
Dec 18, 2025	68.82	69.61	68.53	69.55	1,678,167	+0.44(+0.64%)
Dec 17, 2025	68.24	69.18	68.00	69.11	1,780,002	+0.55(+0.80%)
Dec 16, 2025	69.09	69.34	68.17	68.56	3,570,365	-0.54(-0.78%)
Dec 15, 2025	68.66	69.37	68.55	69.10	3,284,766	-0.23(-0.33%)
Dec 12, 2025	69.73	69.73	68.98	69.33	4,040,504	-0.01(-0.01%)
Dec 11, 2025	67.84	69.65	67.70	69.34	3,030,842	+1.75(+2.59%)
Dec 10, 2025	66.84	68.04	66.69	67.59	4,281,122	+0.65(+0.97%)
Dec 09, 2025	66.70	67.71	66.70	66.94	3,082,986	+0.33(+0.50%)
Dec 08, 2025	67.23	67.47	65.97	66.61	4,292,293	-0.11(-0.16%)
Dec 05, 2025	68.04	70.18	65.39	66.72	15,664,187	-4.15(-5.86%)
Dec 04, 2025	71.69	71.94	70.57	70.87	5,683,947	-0.78(-1.09%)
Dec 03, 2025	73.13	73.54	71.32	71.65	3,460,125	-1.15(-1.58%)
Dec 02, 2025	72.54	73.70	72.50	72.80	4,044,488	-0.18(-0.25%)
Dec 01, 2025	77.60	78.06	72.96	72.98	4,340,316	-4.71(-6.06%)
Nov 28, 2025	77.49	77.96	77.43	77.69	629,906	+0.05(+0.06%)
Nov 26, 2025	78.15	78.40	77.64	77.64	1,191,783	-0.28(-0.36%)
Nov 25, 2025	78.07	78.44	77.77	77.92	1,745,814	+0.39(+0.50%)
Nov 24, 2025	78.16	78.33	77.37	77.53	2,671,526	-0.57(-0.73%)
Nov 21, 2025	77.59	78.96	77.42	78.10	2,008,706	+0.80(+1.03%)
Nov 20, 2025	77.06	77.63	76.65	77.30	1,847,490	+0.61(+0.80%)
Nov 19, 2025	77.34	78.11	76.29	76.69	2,249,838	-0.81(-1.05%)
Nov 18, 2025	76.96	78.01	76.86	77.50	2,174,239	+0.40(+0.52%)
Nov 17, 2025	77.34	77.83	76.88	77.10	1,826,660	+0.10(+0.13%)
Nov 14, 2025	77.20	77.90	76.38	77.00	3,179,231	+0.04(+0.05%)
Nov 13, 2025	76.70	77.39	76.67	76.96	2,262,834	+0.31(+0.40%)
Nov 12, 2025	76.24	76.88	76.24	76.65	1,884,242	+0.30(+0.39%)
Nov 11, 2025	76.23	76.64	75.59	76.35	1,298,043	+0.51(+0.67%)
Nov 10, 2025	74.59	75.87	74.32	75.84	2,866,754	+0.87(+1.16%)
Nov 07, 2025	74.21	75.63	74.16	74.97	2,048,064	+0.39(+0.52%)
Nov 06, 2025	74.91	75.70	74.55	74.58	2,309,771	-0.14(-0.19%)
Nov 05, 2025	74.05	75.07	73.98	74.72	2,420,008	+0.67(+0.90%)
Nov 04, 2025	72.12	74.05	72.11	74.05	3,244,272	+2.27(+3.16%)
Nov 03, 2025	71.31	71.83	70.30	71.78	5,321,380	+0.44(+0.62%)
Oct 31, 2025	70.82	71.66	70.71	71.34	3,013,757	-0.20(-0.28%)
Oct 30, 2025	71.72	72.14	71.00	71.54	7,972,199	+0.14(+0.20%)
Oct 29, 2025	72.19	72.19	70.77	71.40	4,271,798	-1.21(-1.67%)
Oct 28, 2025	75.06	75.06	72.35	72.61	3,053,597	-2.65(-3.52%)
Oct 27, 2025	74.93	75.53	74.69	75.26	2,289,940	+0.23(+0.31%)
Oct 24, 2025	75.22	75.52	74.61	75.03	3,852,106	-0.21(-0.28%)
Oct 23, 2025	75.46	75.46	74.36	75.24	4,568,583	+0.22(+0.29%)
Oct 22, 2025	74.83	75.55	73.83	75.02	5,630,513	+0.02(+0.03%)
Oct 21, 2025	71.49	75.39	71.12	75.00	5,517,727	+1.52(+2.07%)
Oct 20, 2025	74.30	74.52	73.36	73.48	3,011,182	-0.57(-0.77%)
Oct 17, 2025	73.70	74.30	73.41	74.05	3,911,103	+0.40(+0.54%)
Oct 16, 2025	75.71	75.86	73.41	73.65	3,186,165	-2.74(-3.59%)
Oct 15, 2025	78.02	78.02	75.47	76.39	2,976,225	-2.07(-2.64%)
Oct 14, 2025	77.81	78.48	77.27	78.46	1,667,324	+1.01(+1.30%)
Oct 13, 2025	77.35	78.00	76.63	77.45	1,475,113	-0.20(-0.26%)
Oct 10, 2025	77.98	78.43	77.46	77.65	1,775,383	+0.13(+0.17%)
Oct 09, 2025	78.04	78.40	77.19	77.52	1,597,524	-0.32(-0.41%)
Oct 08, 2025	78.39		77.54	77.84	1,399,147	+0.07(+0.09%)
Oct 07, 2025	77.24	77.95	77.20	77.77	1,668,438	+0.79(+1.03%)
Oct 06, 2025	76.99	77.58	76.67	76.98	1,816,639	+0.12(+0.16%)
Oct 03, 2025	76.24	77.31	75.76	76.86	2,113,443	+0.68(+0.89%)
Oct 02, 2025	74.96	76.36	74.74	76.18	2,032,027	+0.77(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.