Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	110.61	110.88	108.68	108.81	9,765,971	-2.63(-2.36%)
Mar 25, 2026	111.88	112.53	110.84	111.44	6,097,925	+0.31(+0.28%)
Mar 24, 2026	112.15	112.49	111.06	111.13	8,634,520	-1.58(-1.40%)
Mar 23, 2026	112.87	113.45	112.21	112.71	8,557,785	+0.48(+0.43%)
Mar 20, 2026	112.83	113.03	111.62	112.23	10,086,928	-0.91(-0.80%)
Mar 19, 2026	113.32	114.04	112.36	113.14	10,145,806	-0.52(-0.46%)
Mar 18, 2026	114.66	115.16	113.61	113.66	7,021,998	-1.71(-1.48%)
Mar 17, 2026	115.65	116.50	115.36	115.37	8,391,080	+0.04(+0.03%)
Mar 16, 2026	115.43	115.74	114.72	115.33	7,299,746	+0.88(+0.77%)
Mar 13, 2026	115.48	115.90	113.92	114.45	11,622,711	-0.82(-0.71%)
Mar 12, 2026	116.30	116.74	115.20	115.27	7,839,716	-1.73(-1.48%)
Mar 11, 2026	117.46	117.79	116.48	117.00	6,213,508	-0.38(-0.32%)
Mar 10, 2026	117.64	118.11	116.95	117.38	12,013,424	-0.18(-0.15%)
Mar 09, 2026	116.50	117.79	115.50	117.56	10,549,037	+0.10(+0.09%)
Mar 06, 2026	117.22	117.63	116.40	117.46	10,809,514	-0.98(-0.83%)
Mar 05, 2026	118.63	119.16	117.78	118.44	8,776,284	-0.35(-0.29%)
Mar 04, 2026	117.77	119.08	117.61	118.79	8,139,767	+0.83(+0.70%)
Mar 03, 2026	116.23	118.43	115.87	117.96	13,693,019	+0.09(+0.08%)
Mar 02, 2026	116.45	118.14	116.33	117.87	10,466,477	-0.18(-0.15%)
Feb 27, 2026	116.29	118.16	116.14	118.05	7,131,492	+1.33(+1.14%)
Feb 26, 2026	116.22	117.05	115.94	116.72	6,649,514	+0.22(+0.19%)
Feb 25, 2026	116.33	116.74	116.10	116.50	6,297,677	+0.34(+0.29%)
Feb 24, 2026	115.17	116.27	114.89	116.16	6,109,198	+0.80(+0.69%)
Feb 23, 2026	116.96	117.17	115.17	115.36	8,839,308	-1.44(-1.23%)
Feb 20, 2026	114.90	117.00	114.80	116.80	8,195,891	+1.66(+1.44%)
Feb 19, 2026	114.56	115.46	114.44	115.14	5,747,578	+0.55(+0.48%)
Feb 18, 2026	114.25	114.97	113.93	114.59	5,277,716	+0.19(+0.17%)
Feb 17, 2026	114.37	115.05	113.30	114.40	6,451,712	-0.18(-0.16%)
Feb 13, 2026	114.37	115.13	113.78	114.58	7,423,044	-0.06(-0.05%)
Feb 12, 2026	116.81	117.20	114.50	114.64	8,124,572	-2.10(-1.80%)
Feb 11, 2026	117.37	117.65	116.33	116.74	6,987,955	-0.84(-0.71%)
Feb 10, 2026	117.13	117.91	116.89	117.58	5,830,226	+0.70(+0.60%)
Feb 09, 2026	115.64	117.23	115.11	116.88	9,210,240	+1.12(+0.97%)
Feb 06, 2026	116.13	116.51	114.52	115.76	9,441,265	-0.45(-0.39%)
Feb 05, 2026	115.20	116.67	114.54	116.21	15,513,229	-0.59(-0.51%)
Feb 04, 2026	118.25	118.25	116.44	116.80	11,640,194	-0.94(-0.80%)
Feb 03, 2026	119.39	119.59	117.25	117.74	8,132,160	-1.93(-1.61%)
Feb 02, 2026	119.58	120.41	119.53	119.67	7,816,792	-0.41(-0.34%)
Jan 30, 2026	119.77	120.26	119.14	120.08	11,651,246	+0.29(+0.24%)
Jan 29, 2026	119.28	119.95	117.88	119.79	9,729,414	+3.04(+2.60%)
Jan 28, 2026	117.33	117.83	116.64	116.75	8,319,524	-0.15(-0.13%)
Jan 27, 2026	117.89	117.89	116.54	116.90	3,934,007	-0.87(-0.74%)
Jan 26, 2026	117.26	118.01	117.08	117.77	4,763,858	+0.81(+0.69%)
Jan 23, 2026	116.07	117.22	116.07	116.96	6,086,313	+0.71(+0.61%)
Jan 22, 2026	115.73	116.47	115.44	116.25	5,516,576	+1.62(+1.41%)
Jan 21, 2026	113.25	115.00	113.18	114.63	7,862,840	+1.16(+1.02%)
Jan 20, 2026	113.79	114.70	113.38	113.47	9,179,379	-1.70(-1.48%)
Jan 16, 2026	116.40	116.40	115.13	115.17	5,545,194	-1.04(-0.89%)
Jan 15, 2026	116.99	116.99	115.93	116.21	12,267,262	-0.43(-0.37%)
Jan 14, 2026	116.67	116.83	116.09	116.64	5,646,365	-0.25(-0.21%)
Jan 13, 2026	117.60	117.92	116.46	116.89	7,757,813	-0.66(-0.56%)
Jan 12, 2026	117.45	117.85	117.36	117.55	5,667,983	-0.36(-0.31%)
Jan 09, 2026	117.52	118.23	117.19	117.91	4,187,007	+0.43(+0.37%)
Jan 08, 2026	117.33	117.67	116.54	117.48	5,089,431	+0.39(+0.33%)
Jan 07, 2026	117.20	117.70	116.68	117.09	5,050,867	-0.24(-0.20%)
Jan 06, 2026	117.64	117.88	116.55	117.33	5,698,217	-0.42(-0.36%)
Jan 05, 2026	117.00	118.31	116.94	117.75	5,984,613	+0.85(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.