Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	24.93	25.25	24.67	25.24	2,597,560	-0.02(-0.08%)
Feb 23, 2026	25.28	25.41	24.96	25.26	2,100,253	-0.03(-0.12%)
Feb 20, 2026	25.05	25.42	25.00	25.29	2,582,692	-0.16(-0.63%)
Feb 19, 2026	25.31	25.52	25.25	25.45	1,461,870	+0.13(+0.51%)
Feb 18, 2026	25.19	25.42	25.17	25.32	1,962,037	+0.15(+0.60%)
Feb 17, 2026	24.68	25.24	24.67	25.17	1,738,436	+0.51(+2.07%)
Feb 13, 2026	24.14	24.88	24.14	24.66	2,379,945	+0.20(+0.82%)
Feb 12, 2026	24.64	24.89	24.18	24.46	2,847,756	-0.43(-1.73%)
Feb 11, 2026	24.59	25.02	24.59	24.89	2,755,108	+0.47(+1.92%)
Feb 10, 2026	24.26	24.66	24.22	24.42	2,512,645	+0.29(+1.20%)
Feb 09, 2026	23.99	24.33	23.99	24.13	1,217,459	+0.04(+0.17%)
Feb 06, 2026	23.80	24.14	23.66	24.09	1,750,079	+0.46(+1.95%)
Feb 05, 2026	23.40	23.80	23.26	23.63	3,099,261	+0.84(+3.69%)
Feb 04, 2026	22.65	23.20	22.48	22.79	7,172,364	+0.28(+1.24%)
Feb 03, 2026	22.19	22.62	22.16	22.51	1,750,222	+0.38(+1.72%)
Feb 02, 2026	21.75	22.15	21.69	22.13	1,910,844	+0.20(+0.91%)
Jan 30, 2026	22.10	22.34	21.93	21.93	1,734,170	-0.31(-1.39%)
Jan 29, 2026	22.01	22.39	22.01	22.24	2,595,329	+0.27(+1.23%)
Jan 28, 2026	21.98	22.26	21.86	21.97	1,842,454	+0.29(+1.34%)
Jan 27, 2026	21.45	21.80	21.45	21.68	2,570,525	+0.08(+0.37%)
Jan 26, 2026	21.68	21.76	21.43	21.60	1,845,278	-0.32(-1.46%)
Jan 23, 2026	22.00	22.18	21.57	21.92	2,662,360	-0.40(-1.79%)
Jan 22, 2026	22.03	22.34	21.95	22.32	2,006,112	-0.12(-0.53%)
Jan 21, 2026	22.56	22.56	22.23	22.44	1,236,340	+0.29(+1.31%)
Jan 20, 2026	22.21	22.34	21.98	22.15	1,341,447	-0.17(-0.76%)
Jan 16, 2026	22.37	22.47	21.97	22.32	1,812,111	-0.22(-0.98%)
Jan 15, 2026	22.51	22.70	22.34	22.54	2,347,189	+0.04(+0.18%)
Jan 14, 2026	21.98	22.69	21.91	22.50	3,268,438	+0.62(+2.83%)
Jan 13, 2026	21.84	22.04	21.80	21.88	2,026,041	+0.02(+0.09%)
Jan 12, 2026	21.78	21.99	21.75	21.86	2,338,359	+0.16(+0.74%)
Jan 09, 2026	21.97	22.26	21.65	21.70	2,364,010	-0.02(-0.09%)
Jan 08, 2026	21.51	21.82	21.45	21.72	2,753,519	+0.39(+1.83%)
Jan 07, 2026	21.66	21.66	21.33	21.33	1,199,159	-0.51(-2.34%)
Jan 06, 2026	21.85	22.09	21.79	21.84	1,331,299	+0.13(+0.60%)
Jan 05, 2026	21.39	21.85	21.39	21.71	1,375,000	+0.25(+1.16%)
Jan 02, 2026	21.27	21.50	21.27	21.46	896,638	+0.57(+2.73%)
Dec 31, 2025	20.97	21.06	20.86	20.89	2,888,581	-0.22(-1.04%)
Dec 30, 2025	21.24	21.31	21.10	21.11	1,265,892	-0.04(-0.19%)
Dec 29, 2025	21.17	21.27	21.03	21.15	1,194,336	-0.13(-0.61%)
Dec 26, 2025	21.26	21.34	21.21	21.28	1,538,407	+0.01(+0.05%)
Dec 24, 2025	21.27	21.43	21.19	21.27	964,508	-0.18(-0.84%)
Dec 23, 2025	21.27	21.50	21.22	21.45	2,457,796	+0.17(+0.80%)
Dec 22, 2025	21.29	21.29	20.88	21.28	3,396,122	+0.01(+0.05%)
Dec 19, 2025	21.41	21.62	21.27	21.27	1,787,024	-0.14(-0.65%)
Dec 18, 2025	21.18	21.66	21.18	21.41	2,300,737	+0.25(+1.18%)
Dec 17, 2025	20.98	21.20	20.75	21.16	3,206,342	+0.11(+0.52%)
Dec 16, 2025	20.75	21.07	20.73	21.05	2,017,996	+0.00(+0.00%)
Dec 15, 2025	20.92	21.08	20.86	21.05	1,497,403	-0.39(-1.82%)
Dec 12, 2025	21.65	21.68	21.28	21.44	3,165,693	+0.41(+1.95%)
Dec 11, 2025	20.98	21.20	20.77	21.03	2,119,806	+0.16(+0.77%)
Dec 10, 2025	21.02	21.02	20.71	20.87	2,266,532	-0.02(-0.10%)
Dec 09, 2025	20.97	20.98	20.82	20.89	963,744	-0.16(-0.76%)
Dec 08, 2025	21.37	21.37	20.87	21.05	2,337,994	-0.63(-2.91%)
Dec 05, 2025	21.72	21.88	21.64	21.68	2,375,849	+0.67(+3.19%)
Dec 04, 2025	21.00	21.18	20.84	21.01	1,677,652	+0.36(+1.74%)
Dec 03, 2025	20.63	20.77	20.48	20.65	1,086,957	+0.10(+0.49%)
Dec 02, 2025	20.58	20.75	20.31	20.55	1,670,276	-0.25(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.