Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	11.60	11.82	11.48	11.81	1,740,525	+0.07(+0.60%)
Feb 19, 2026	11.81	11.85	11.58	11.74	4,646,140	+0.17(+1.47%)
Feb 18, 2026	11.48	11.68	11.46	11.57	5,518,566	+0.31(+2.75%)
Feb 17, 2026	10.90	11.30	10.89	11.26	4,914,015	+0.54(+5.04%)
Feb 13, 2026	10.73	10.78	10.56	10.72	3,218,412	-0.24(-2.19%)
Feb 12, 2026	11.37	13.76	10.65	10.96	5,178,797	-2.69(-19.71%)
Feb 11, 2026	14.32	14.35	13.54	13.65	1,244,411	-0.96(-6.57%)
Feb 10, 2026	14.77	14.85	14.58	14.61	714,122	+0.53(+3.76%)
Feb 09, 2026	13.85	14.12	13.83	14.08	840,957	+0.65(+4.84%)
Feb 06, 2026	13.33	13.44	13.26	13.43	908,622	+0.12(+0.90%)
Feb 05, 2026	13.46	13.55	13.21	13.31	1,499,165	-0.41(-2.99%)
Feb 04, 2026	13.82	13.96	13.62	13.72	1,086,013	-0.08(-0.58%)
Feb 03, 2026	14.15	14.23	13.70	13.80	1,166,850	-1.10(-7.38%)
Feb 02, 2026	14.76	15.03	14.75	14.90	956,588	+0.13(+0.88%)
Jan 30, 2026	14.90	14.97	14.72	14.77	660,171	-0.49(-3.21%)
Jan 29, 2026	15.31	15.34	15.03	15.26	521,389	+0.00(+0.00%)
Jan 28, 2026	15.52	15.59	15.18	15.26	2,203,441	-0.63(-3.96%)
Jan 27, 2026	16.03	16.10	15.87	15.89	1,358,334	-0.60(-3.64%)
Jan 26, 2026	16.69	16.77	16.48	16.49	1,511,150	+0.09(+0.55%)
Jan 23, 2026	16.50	16.56	16.31	16.40	568,756	-0.34(-2.03%)
Jan 22, 2026	16.47	16.79	16.47	16.74	1,072,690	+0.14(+0.84%)
Jan 21, 2026	16.32	16.69	16.24	16.60	2,705,571	+0.62(+3.88%)
Jan 20, 2026	16.05	16.18	15.95	15.98	1,773,911	-0.13(-0.81%)
Jan 16, 2026	16.09	16.15	15.93	16.11	1,614,169	-0.13(-0.80%)
Jan 15, 2026	16.23	16.47	16.18	16.24	751,719	+0.20(+1.25%)
Jan 14, 2026	16.04	16.14	15.23	16.04	401,023	-0.16(-0.99%)
Jan 13, 2026	16.88	16.91	16.19	16.20	368,418	-0.50(-2.99%)
Jan 12, 2026	16.59	16.75	16.48	16.70	835,672	-0.21(-1.24%)
Jan 09, 2026	16.87	16.98	16.63	16.91	572,348	+0.10(+0.59%)
Jan 08, 2026	16.81	16.93	16.66	16.81	708,676	-0.16(-0.94%)
Jan 07, 2026	17.11	17.20	16.97	16.97	465,402	-0.10(-0.59%)
Jan 06, 2026	16.64	17.11	16.62	17.07	534,892	+0.15(+0.89%)
Jan 05, 2026	16.57	16.98	16.57	16.92	1,470,046	+0.58(+3.55%)
Jan 02, 2026	16.48	16.49	16.08	16.34	577,298	+0.37(+2.32%)
Dec 31, 2025	15.80	16.11	15.80	15.97	232,100	-0.13(-0.81%)
Dec 30, 2025	16.14	16.22	16.10	16.10	314,691	-0.04(-0.25%)
Dec 29, 2025	16.25	16.27	16.09	16.14	538,370	+0.06(+0.37%)
Dec 26, 2025	16.15	16.15	15.75	16.08	490,341	-0.01(-0.06%)
Dec 24, 2025	16.29	16.29	15.81	16.09	181,742	+0.07(+0.44%)
Dec 23, 2025	16.10	16.12	15.97	16.02	329,396	-0.11(-0.68%)
Dec 22, 2025	16.10	16.18	16.07	16.13	620,027	+0.09(+0.56%)
Dec 19, 2025	16.08	16.14	16.04	16.04	524,007	+0.11(+0.69%)
Dec 18, 2025	16.15	16.21	15.91	15.93	733,534	+0.45(+2.91%)
Dec 17, 2025	15.69	15.77	15.48	15.48	699,229	-0.35(-2.21%)
Dec 16, 2025	15.90	15.92	15.73	15.83	835,778	+0.04(+0.25%)
Dec 15, 2025	15.81	15.89	15.72	15.79	813,970	+0.20(+1.28%)
Dec 12, 2025	15.67	15.73	15.55	15.59	724,360	-0.03(-0.19%)
Dec 11, 2025	15.55	15.66	15.51	15.62	604,508	+0.04(+0.26%)
Dec 10, 2025	15.22	15.60	15.22	15.58	1,002,828	+0.37(+2.43%)
Dec 09, 2025	15.40	15.47	15.19	15.21	592,116	-0.25(-1.62%)
Dec 08, 2025	15.69	15.70	15.44	15.46	667,609	-0.21(-1.34%)
Dec 05, 2025	15.48	15.73	15.45	15.67	1,078,259	+0.26(+1.69%)
Dec 04, 2025	15.76	15.81	15.38	15.41	630,968	-0.48(-3.02%)
Dec 03, 2025	15.92	16.03	15.72	15.89	1,082,829	-0.11(-0.69%)
Dec 02, 2025	15.51	16.29	15.51	16.00	1,273,114	+0.44(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.