Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	9.490	9.940	9.250	9.700	64,844	+0.42(+4.53%)
Jan 15, 2026	9.080	9.280	9.050	9.280	33,767	+0.18(+1.98%)
Jan 14, 2026	9.050	9.550	8.950	9.100	44,084	+0.04(+0.44%)
Jan 13, 2026	9.110	9.980	8.960	9.060	49,629	+0.14(+1.57%)
Jan 12, 2026	8.990	9.380	8.770	8.920	40,849	+0.08(+0.91%)
Jan 09, 2026	8.520	8.850	8.450	8.840	30,746	+0.27(+3.15%)
Jan 08, 2026	8.500	8.950	8.370	8.570	41,012	+0.02(+0.23%)
Jan 07, 2026	8.200	8.690	8.200	8.550	33,961	+0.17(+2.03%)
Jan 06, 2026	9.785	9.785	8.200	8.380	142,917	-0.35(-4.01%)
Jan 05, 2026	8.550	9.000	8.410	8.730	47,390	+0.22(+2.59%)
Jan 02, 2026	8.422	10.00	8.070	8.510	87,716	+0.13(+1.55%)
Dec 31, 2025	8.000	8.700	8.000	8.380	39,704	+0.38(+4.75%)
Dec 30, 2025	8.350	9.200	8.000	8.000	51,453	-0.40(-4.76%)
Dec 29, 2025	8.330	9.540	8.200	8.400	29,164	-0.60(-6.67%)
Dec 26, 2025	8.550	9.790	8.420	9.000	29,230	+0.74(+8.96%)
Dec 24, 2025	8.250	8.620	8.210	8.260	18,109	-0.61(-6.88%)
Dec 23, 2025	8.290	8.870	8.200	8.870	35,208	+0.68(+8.30%)
Dec 22, 2025	8.190	8.640	8.011	8.190	32,578	-0.07(-0.85%)
Dec 19, 2025	8.080	9.000	7.980	8.260	107,066	-0.14(-1.67%)
Dec 18, 2025	8.250	8.450	8.250	8.400	32,573	+0.15(+1.82%)
Dec 17, 2025	8.425	8.640	7.930	8.250	48,360	-0.75(-8.33%)
Dec 16, 2025	8.280	10.65	8.070	9.000	61,841	+0.66(+7.91%)
Dec 15, 2025	8.540	8.540	8.160	8.340	109,365	+0.10(+1.21%)
Dec 12, 2025	8.390	8.455	8.240	8.240	30,168	-0.30(-3.51%)
Dec 11, 2025	8.490	8.600	8.430	8.540	30,874	+0.15(+1.79%)
Dec 10, 2025	8.100	8.440	8.100	8.390	57,937	+0.20(+2.44%)
Dec 09, 2025	8.265	8.340	8.100	8.190	55,879	-0.12(-1.44%)
Dec 08, 2025	8.535	8.535	8.190	8.310	42,145	+0.11(+1.34%)
Dec 05, 2025	8.130	8.344	8.056	8.200	33,109	+0.01(+0.12%)
Dec 04, 2025	8.295	8.295	7.980	8.190	53,366	+0.01(+0.12%)
Dec 03, 2025	8.130	8.200	8.130	8.180	34,332	-0.05(-0.61%)
Dec 02, 2025	8.248	8.270	8.130	8.230	36,348	-0.01(-0.12%)
Dec 01, 2025	8.050	8.280	8.050	8.240	66,257	+0.19(+2.36%)
Nov 28, 2025	8.340	8.340	7.920	8.050	191,079	-0.20(-2.42%)
Nov 26, 2025	8.160	8.300	8.150	8.250	78,098	+0.21(+2.61%)
Nov 25, 2025	8.100	8.200	8.040	8.040	47,832	+0.00(+0.00%)
Nov 24, 2025	8.070	8.090	7.970	8.040	46,348	+0.12(+1.52%)
Nov 21, 2025	8.068	8.120	7.910	7.920	46,595	+0.00(+0.00%)
Nov 20, 2025	8.065	8.150	7.830	7.920	43,509	+0.14(+1.80%)
Nov 19, 2025	7.850	7.950	7.750	7.780	41,959	+0.03(+0.35%)
Nov 18, 2025	7.490	7.848	7.490	7.753	127,061	-0.17(-2.11%)
Nov 17, 2025	8.010	8.090	7.912	7.920	21,834	-0.26(-3.18%)
Nov 14, 2025	8.136	8.180	8.008	8.180	48,558	+0.06(+0.74%)
Nov 13, 2025	8.185	8.250	8.060	8.120	40,837	+0.19(+2.40%)
Nov 12, 2025	7.930	8.040	7.875	7.930	32,917	+0.16(+2.06%)
Nov 11, 2025	7.707	7.870	7.707	7.770	46,791	-0.08(-1.02%)
Nov 10, 2025	7.760	7.850	7.750	7.850	74,357	+0.24(+3.15%)
Nov 07, 2025	7.610	7.720	7.490	7.610	45,740	-0.18(-2.31%)
Nov 06, 2025	7.780	7.840	7.740	7.790	78,199	+0.02(+0.26%)
Nov 05, 2025	7.550	7.830	7.550	7.770	96,836	-0.04(-0.51%)
Nov 04, 2025	7.830	7.900	7.810	7.810	57,546	-0.13(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.