Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clifton Mining Co. (OP:CFTN)

0.1782 -0.0088 (-4.71%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1782 0.1949 0.1782 0.1782 6,507 -0.01(-4.71%)
Apr 29, 2026 0.1900 0.1950 0.1742 0.1870 794,925 -0.01(-6.50%)
Apr 28, 2026 0.1800 0.2000 0.1800 0.2000 134,286 +0.04(+24.22%)
Apr 24, 2026 0.1610 0 -0.03(-15.26%)
Apr 23, 2026 0.1900 0.1900 0.1889 0.1900 2,400 +0.02(+13.30%)
Apr 22, 2026 0.1900 0.1900 0.1677 0.1677 20,984 -0.03(-13.78%)
Apr 21, 2026 0.1945 0.1945 0.1800 0.1945 2,000 +0.01(+6.81%)
Apr 16, 2026 0.1821 0 +0.01(+7.12%)
Apr 14, 2026 0.1700 0 -0.02(-10.48%)
Apr 13, 2026 0.1899 0.1899 0.1899 0.1899 4,900 +0.03(+18.17%)
Apr 10, 2026 0.1607 0.1607 0.1607 0.1607 1,000 +0.00(+0.44%)
Apr 08, 2026 0.1600 0 -0.01(-5.88%)
Apr 07, 2026 0.1600 0.1700 0.1600 0.1700 1,300 -0.01(-7.46%)
Apr 06, 2026 0.1620 0.1837 0.1390 0.1837 5,899 +0.01(+4.97%)
Apr 02, 2026 0.1775 0.1775 0.1750 0.1750 7,500 +0.00(+0.00%)
Apr 01, 2026 0.1750 0.1750 0.1700 0.1750 10,000 +0.00(+2.94%)
Mar 31, 2026 0.1895 0.1895 0.1700 0.1700 2,000 -0.00(-2.58%)
Mar 30, 2026 0.1745 0.1745 0.1745 0.1745 887 +0.01(+5.76%)
Mar 26, 2026 0.1650 0 -0.03(-15.38%)
Mar 25, 2026 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.39%)
Mar 23, 2026 0.1799 0 +0.02(+12.44%)
Mar 20, 2026 0.1600 0.1603 0.1600 0.1600 72,000 +0.01(+3.63%)
Mar 19, 2026 0.1544 0.1544 0.1544 0.1544 6,700 -0.02(-9.18%)
Mar 18, 2026 0.1552 0.1700 0.1544 0.1700 136,960 -0.02(-12.33%)
Mar 17, 2026 0.1560 0.1939 0.1560 0.1939 3,000 +0.02(+10.61%)
Mar 16, 2026 0.1753 0.1753 0.1700 0.1753 27,600 -0.00(-2.61%)
Mar 13, 2026 0.1750 0.1960 0.1692 0.1800 60,210 -0.02(-10.00%)
Mar 12, 2026 0.1740 0.2018 0.1700 0.2000 43,250 -0.00(-0.99%)
Mar 11, 2026 0.2020 0.2020 0.2020 0.2020 900 +0.00(+1.00%)
Mar 10, 2026 0.1900 0.2000 0.1720 0.2000 9,300 +0.03(+17.58%)
Mar 06, 2026 0.1701 0 -0.03(-14.95%)
Mar 05, 2026 0.2000 0.2000 0.2000 0.2000 100 +0.01(+2.56%)
Mar 04, 2026 0.1750 0.1950 0.1440 0.1950 15,825 -0.02(-9.72%)
Mar 03, 2026 0.1771 0.2240 0.1381 0.2160 62,701 -0.00(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.