Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0074	0.0090	0.0074	0.0090	66,664	+0.00(+20.00%)
Apr 22, 2026				0.0075	0	+0.01(+212.50%)
Apr 21, 2026	0.0024	0.0024	0.0024	0.0024	50,000	-0.00(-61.29%)
Apr 13, 2026				0.0062	0	-0.00(-38.00%)
Mar 05, 2026				0.0100	0	-0.00(-9.09%)
Mar 02, 2026				0.0110	0	+0.00(+74.60%)
Feb 25, 2026				0.0063	0	-0.00(-25.88%)
Feb 19, 2026				0.0085	0	+0.00(+16.44%)
Feb 18, 2026	0.0073	0.0073	0.0073	0.0073	1,700	+0.00(+15.87%)
Feb 17, 2026	0.0071	0.0100	0.0063	0.0063	20,000	-0.00(-37.00%)
Feb 04, 2026				0.0100	0	+0.00(+0.00%)
Feb 03, 2026	0.0100	0.0100	0.0100	0.0100	310,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.