Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E3 Lithium Ltd
(OP:
EEMMF
)
0.8638
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
0.8200
0.9300
0.8200
0.8638
5,432
-0.05(-5.08%)
Sep 13, 2024
0.9055
0.9130
0.8900
0.9100
2,516
-0.05(-5.12%)
Sep 12, 2024
0.8889
0.9708
0.8889
0.9591
10,779
+0.11(+13.50%)
Sep 11, 2024
0.8450
0.8450
0.8450
0.8450
6,701
+0.02(+1.98%)
Sep 10, 2024
0.8198
0.8286
0.8000
0.8286
13,821
-0.07(-7.53%)
Sep 09, 2024
0.8947
0.8961
0.8893
0.8961
4,122
-0.02(-2.67%)
Sep 06, 2024
0.9229
0.9243
0.9156
0.9207
3,525
-0.06(-5.91%)
Sep 05, 2024
0.9785
0.9785
0.9785
0.9785
185
+0.00(+0.25%)
Sep 04, 2024
0.9652
0.9900
0.9340
0.9761
13,809
+0.01(+1.51%)
Sep 03, 2024
1.013
1.013
0.9616
0.9616
4,295
-0.07(-7.18%)
Aug 30, 2024
1.008
1.036
1.008
1.036
5,103
-0.00(-0.10%)
Aug 29, 2024
0.9881
1.070
0.9881
1.037
5,094
+0.04(+3.97%)
Aug 28, 2024
1.010
1.030
0.9881
0.9974
39,393
-0.06(-5.91%)
Aug 27, 2024
1.040
1.060
1.033
1.060
6,637
+0.02(+1.92%)
Aug 26, 2024
1.060
1.070
1.010
1.040
15,402
-0.02(-1.89%)
Aug 23, 2024
1.020
1.094
1.020
1.060
19,433
+0.03(+2.91%)
Aug 22, 2024
1.030
1.030
1.021
1.030
10,337
-0.04(-3.60%)
Aug 21, 2024
1.130
1.221
1.018
1.069
54,482
-0.07(-5.93%)
Aug 20, 2024
0.9870
1.250
0.9755
1.136
147,089
+0.20(+21.86%)
Aug 19, 2024
0.9630
0.9698
0.9244
0.9321
27,251
-0.00(-0.42%)
Aug 16, 2024
0.8400
0.9697
0.7853
0.9360
45,012
+0.07(+8.40%)
Aug 15, 2024
0.7349
0.9150
0.7349
0.8635
11,735
+0.11(+15.35%)
Aug 14, 2024
0.7416
0.7486
0.7361
0.7486
17,337
-0.02(-2.84%)
Aug 13, 2024
0.7502
0.7705
0.7379
0.7705
8,007
+0.01(+1.29%)
Aug 12, 2024
0.7607
0.7612
0.7500
0.7607
2,842
-0.01(-0.82%)
Aug 09, 2024
0.7552
0.7841
0.7552
0.7670
22,065
+0.02(+2.27%)
Aug 08, 2024
0.7000
0.7565
0.7000
0.7500
4,293
+0.05(+7.14%)
Aug 07, 2024
0.7373
0.7598
0.7000
0.7000
65,182
-0.06(-7.89%)
Aug 06, 2024
0.7273
0.7800
0.7184
0.7600
43,684
+0.01(+1.00%)
Aug 05, 2024
0.7539
0.8314
0.6909
0.7525
16,821
-0.03(-3.99%)
Aug 02, 2024
0.7637
0.7838
0.7307
0.7838
26,449
-0.00(-0.06%)
Aug 01, 2024
0.7501
0.8003
0.7501
0.7843
9,941
-0.03(-3.85%)
Jul 31, 2024
0.8248
0.8422
0.8100
0.8157
13,802
-0.02(-1.96%)
Jul 30, 2024
0.8069
0.8500
0.8000
0.8320
29,455
+0.01(+1.16%)
Jul 29, 2024
0.7981
0.8225
0.7981
0.8225
5,568
+0.02(+2.81%)
Jul 26, 2024
0.8000
0.8079
0.7800
0.8000
15,085
-0.02(-2.46%)
Jul 25, 2024
0.8200
0.8654
0.8200
0.8202
24,513
-0.02(-2.61%)
Jul 24, 2024
0.8700
0.8744
0.7790
0.8422
22,653
-0.05(-5.07%)
Jul 23, 2024
0.9100
0.9200
0.8728
0.8872
33,273
-0.02(-2.51%)
Jul 22, 2024
0.9229
0.9327
0.9000
0.9100
13,170
-0.02(-1.62%)
Jul 19, 2024
0.9447
0.9928
0.9000
0.9250
32,813
-0.13(-12.24%)
Jul 18, 2024
1.040
1.085
1.016
1.054
27,050
+0.00(+0.38%)
Jul 17, 2024
1.100
1.130
1.050
1.050
34,880
-0.06(-5.41%)
Jul 16, 2024
1.070
1.170
1.035
1.110
66,345
+0.05(+4.27%)
Jul 15, 2024
0.8899
1.065
0.8563
1.065
67,081
+0.17(+18.79%)
Jul 12, 2024
0.8916
0.9084
0.8645
0.8961
13,284
+0.02(+2.66%)
Jul 11, 2024
0.9370
0.9370
0.8595
0.8729
23,380
-0.04(-4.33%)
Jul 10, 2024
0.8310
0.9124
0.7886
0.9124
244,559
+0.11(+13.34%)
Jul 09, 2024
0.7010
0.8364
0.6914
0.8050
147,161
+0.11(+15.00%)
Jul 08, 2024
0.9000
0.9000
0.6789
0.7000
582,527
-0.24(-25.13%)
Jul 05, 2024
1.020
1.060
0.8988
0.9350
168,043
-0.12(-11.79%)
Jul 03, 2024
1.040
1.060
1.036
1.060
20,416
+0.04(+3.92%)
Jul 02, 2024
1.040
1.044
1.018
1.020
47,704
-0.03(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.