Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP:EMED)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0002 780,129 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 7,142,200 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 6,475,000 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0002 4,068,100 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0002 23,609,000 +0.00(+100.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0001 7,933,000 -0.00(-50.00%)
Dec 22, 2025 0.0002 0.0002 0.0001 0.0002 984,143 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0002 6,529,434 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0002 8,108,500 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0002 129,410 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 6,009,500 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0002 1,650,000 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 61,131,500 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 14,420,000 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 37,458,064 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 1,372,063 +0.00(+0.00%)
Dec 05, 2025 0.0002 0 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 7,379,831 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0002 0.0001 0.0002 2,217,199 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0002 5,378,764 +0.00(+0.00%)
Dec 01, 2025 0.0002 0.0002 0.0001 0.0002 2,713,000 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0002 0.0002 380,000 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0002 0.0002 0.0002 92,999 +0.00(+100.00%)
Nov 25, 2025 0.0002 0.0002 0.0001 0.0001 436,515 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0001 0.0001 4,435,000 -0.00(-50.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0002 410,000 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 11,911,500 +0.00(+100.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0001 6,854,000 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0001 0.0001 5,260,000 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0002 0.0001 0.0001 140,000 -0.00(-50.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 5,760,000 +0.00(+100.00%)
Nov 13, 2025 0.0001 0.0001 0.0001 0.0001 47,288,152 -0.00(-50.00%)
Nov 12, 2025 0.0002 0.0002 0.0001 0.0002 3,852,610 +0.00(+100.00%)
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0001 9,856,000 -0.00(-50.00%)
Nov 07, 2025 0.0002 0.0002 0.0001 0.0002 8,493,544 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0002 0.0001 0.0002 8,659,166 +0.00(+100.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0001 19,973,562 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0001 0.0001 14,322,779 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.