Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP:GAYMF)

0.7226 +0.0835 (+13.07%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.6700 0.7412 0.6700 0.7226 422,183 +0.08(+13.07%)
Dec 24, 2025 0.7000 0.7200 0.6365 0.6391 51,213 -0.02(-3.24%)
Dec 23, 2025 0.6427 0.6875 0.5822 0.6605 658,793 +0.05(+7.56%)
Dec 22, 2025 0.6103 0.6450 0.5995 0.6141 589,337 +0.02(+3.58%)
Dec 19, 2025 0.5560 0.5953 0.5282 0.5929 290,464 +0.07(+13.39%)
Dec 18, 2025 0.5200 0.5434 0.5100 0.5229 404,718 +0.00(+0.17%)
Dec 17, 2025 0.4686 0.5281 0.4668 0.5220 566,563 +0.04(+9.39%)
Dec 16, 2025 0.4900 0.5041 0.4600 0.4772 80,728 -0.01(-2.61%)
Dec 15, 2025 0.5350 0.5391 0.4848 0.4900 524,875 -0.01(-2.00%)
Dec 12, 2025 0.4582 0.5214 0.4393 0.5000 1,339,409 +0.04(+9.15%)
Dec 11, 2025 0.3899 0.4600 0.3863 0.4581 624,188 +0.07(+19.39%)
Dec 10, 2025 0.3985 0.4000 0.3835 0.3837 239,079 -0.01(-2.54%)
Dec 09, 2025 0.3845 0.4252 0.3845 0.3937 324,247 -0.04(-9.24%)
Dec 08, 2025 0.4328 0.4549 0.4328 0.4338 16,618 -0.02(-4.97%)
Dec 05, 2025 0.4300 0.4824 0.4216 0.4565 275,575 +0.05(+11.89%)
Dec 04, 2025 0.4170 0.4175 0.4053 0.4080 46,250 -0.00(-0.97%)
Dec 03, 2025 0.4086 0.4270 0.4056 0.4120 186,802 +0.01(+1.30%)
Dec 02, 2025 0.3909 0.4067 0.3745 0.4067 93,371 +0.00(+0.05%)
Dec 01, 2025 0.4300 0.4348 0.4065 0.4065 120,579 -0.01(-3.21%)
Nov 28, 2025 0.4217 0.4482 0.4174 0.4200 124,368 +0.00(+0.55%)
Nov 26, 2025 0.4008 0.4263 0.3921 0.4177 146,503 +0.03(+6.88%)
Nov 25, 2025 0.3790 0.4103 0.3770 0.3908 296,748 +0.03(+6.89%)
Nov 24, 2025 0.3737 0.3790 0.3607 0.3656 106,075 -0.00(-1.19%)
Nov 21, 2025 0.3690 0.3791 0.3589 0.3700 102,032 +0.01(+2.04%)
Nov 20, 2025 0.3727 0.3889 0.3593 0.3626 461,296 -0.05(-11.50%)
Nov 19, 2025 0.4481 0.4481 0.3941 0.4097 369,167 -0.03(-6.48%)
Nov 18, 2025 0.4300 0.4450 0.4230 0.4381 318,462 -0.00(-0.64%)
Nov 17, 2025 0.4583 0.4613 0.4409 0.4409 86,197 -0.03(-6.09%)
Nov 14, 2025 0.4803 0.4847 0.4626 0.4695 294,171 -0.05(-10.09%)
Nov 13, 2025 0.5700 0.5700 0.5222 0.5222 132,117 -0.04(-7.82%)
Nov 12, 2025 0.5020 0.5876 0.4978 0.5665 606,707 +0.07(+13.82%)
Nov 11, 2025 0.5020 0.5020 0.4776 0.4977 198,956 +0.02(+5.00%)
Nov 10, 2025 0.4489 0.4972 0.4489 0.4740 148,308 +0.05(+11.29%)
Nov 07, 2025 0.4322 0.4350 0.4259 0.4259 91,957 -0.00(-0.88%)
Nov 06, 2025 0.4546 0.4590 0.4200 0.4297 125,734 -0.01(-2.05%)
Nov 05, 2025 0.4440 0.4609 0.4198 0.4387 86,746 -0.01(-3.28%)
Nov 04, 2025 0.4930 0.4930 0.4441 0.4536 216,242 -0.04(-8.92%)
Nov 03, 2025 0.4988 0.5119 0.4892 0.4980 60,023 +0.02(+3.58%)
Oct 31, 2025 0.5003 0.5003 0.4725 0.4808 43,860 -0.01(-2.67%)
Oct 30, 2025 0.4947 0.5109 0.4940 0.4940 49,710 +0.00(+0.84%)
Oct 29, 2025 0.4659 0.4899 0.4659 0.4899 30,023 +0.05(+11.72%)
Oct 28, 2025 0.4375 0.4500 0.4365 0.4385 147,625 -0.02(-4.40%)
Oct 27, 2025 0.4723 0.4723 0.4423 0.4587 39,854 -0.02(-4.02%)
Oct 24, 2025 0.4798 0.4956 0.4750 0.4779 146,849 -0.02(-3.45%)
Oct 23, 2025 0.4907 0.5054 0.4794 0.4950 88,836 +0.04(+8.53%)
Oct 22, 2025 0.4688 0.4700 0.4358 0.4561 290,564 -0.03(-5.96%)
Oct 21, 2025 0.5200 0.5209 0.4837 0.4850 104,512 -0.05(-9.35%)
Oct 20, 2025 0.5300 0.5447 0.4968 0.5350 331,685 +0.01(+1.12%)
Oct 17, 2025 0.5089 0.5525 0.4897 0.5291 294,269 +0.01(+2.64%)
Oct 16, 2025 0.6085 0.6085 0.5055 0.5155 323,091 -0.07(-11.43%)
Oct 15, 2025 0.5925 0.6260 0.5589 0.5820 273,181 +0.02(+3.12%)
Oct 14, 2025 0.5751 0.6000 0.5300 0.5644 539,526 -0.04(-5.93%)
Oct 13, 2025 0.5300 0.6066 0.5225 0.6000 597,697 +0.12(+24.22%)
Oct 10, 2025 0.4526 0.5203 0.4484 0.4830 969,649 +0.04(+9.92%)
Oct 09, 2025 0.4685 0.4950 0.4334 0.4394 510,300 -0.00(-0.14%)
Oct 08, 2025 0.4017 0.4830 0.3900 0.4400 937,025 +0.07(+18.47%)
Oct 07, 2025 0.4065 0.4070 0.3714 0.3714 363,087 -0.02(-4.28%)
Oct 06, 2025 0.4069 0.4069 0.3803 0.3880 143,169 -0.01(-3.67%)
Oct 03, 2025 0.4200 0.4200 0.3959 0.4028 47,480 -0.01(-1.97%)
Oct 02, 2025 0.4249 0.4249 0.3888 0.4109 109,676 -0.01(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.