Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				0.2302	0	-0.01(-2.13%)
Apr 06, 2026				0.2352	0	-0.02(-6.15%)
Apr 02, 2026	0.2506	0.2506	0.2506	0.2506	200	+0.02(+7.92%)
Apr 01, 2026	0.2322	0.2322	0.2322	0.2322	4,150	-0.00(-1.94%)
Mar 31, 2026	0.2368	0.2368	0.2368	0.2368	800	-0.01(-2.87%)
Mar 30, 2026	0.2438	0.2438	0.2438	0.2438	9,096	+0.01(+4.59%)
Mar 27, 2026	0.2331	0.2331	0.2331	0.2331	400	+0.01(+2.46%)
Mar 25, 2026				0.2275	0	+0.01(+2.76%)
Mar 24, 2026	0.2214	0.2390	0.2214	0.2214	15,000	+0.00(+0.91%)
Mar 23, 2026	0.2194	0.2194	0.2028	0.2194	1,500	-0.02(-8.58%)
Mar 19, 2026				0.2400	0	-0.01(-4.95%)
Mar 18, 2026	0.2538	0.2538	0.2525	0.2525	2,000	-0.00(-0.20%)
Mar 16, 2026				0.2530	0	-0.00(-0.08%)
Mar 12, 2026				0.2532	0	-0.00(-0.43%)
Mar 10, 2026				0.2543	0	-0.00(-1.74%)
Mar 06, 2026				0.2588	0	-0.01(-3.22%)
Mar 04, 2026				0.2674	0	+0.01(+2.65%)
Mar 03, 2026	0.2586	0.2640	0.2580	0.2605	7,000	-0.02(-5.62%)
Feb 24, 2026				0.2760	0	+0.02(+6.98%)
Feb 20, 2026				0.2580	0	-0.01(-4.44%)
Feb 13, 2026				0.2700	0	-0.00(-0.74%)
Feb 11, 2026				0.2720	0	+0.01(+4.21%)
Feb 09, 2026				0.2610	0	-0.01(-3.80%)
Feb 06, 2026	0.2713	0.2713	0.2713	0.2713	3,500	+0.00(+0.86%)
Feb 04, 2026				0.2690	0	-0.01(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.