Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP:KGFMF)

0.5072 +0.0072 (+1.44%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.5335 0.5335 0.5000 0.5072 51,450 +0.01(+1.44%)
Feb 26, 2026 0.5000 0.5000 0.5000 0.5000 3,700 -0.02(-3.81%)
Feb 25, 2026 0.5201 0.5450 0.5050 0.5198 36,500 +0.01(+2.20%)
Feb 24, 2026 0.5239 0.5260 0.5024 0.5086 15,961 -0.03(-4.83%)
Feb 23, 2026 0.5344 0.5814 0.5344 0.5344 16,211 -0.03(-5.98%)
Feb 20, 2026 0.5500 0.5684 0.5196 0.5684 438,949 +0.05(+9.77%)
Feb 19, 2026 0.5100 0.5292 0.5100 0.5178 93,781 -0.00(-0.42%)
Feb 18, 2026 0.5400 0.5400 0.5200 0.5200 24,050 +0.01(+1.84%)
Feb 17, 2026 0.5800 0.5800 0.5000 0.5106 91,200 -0.06(-9.79%)
Feb 13, 2026 0.5691 0.6305 0.5660 0.5660 115,898 -0.04(-7.21%)
Feb 12, 2026 0.6100 0.6500 0.5795 0.6100 159,211 -0.02(-2.40%)
Feb 11, 2026 0.6100 0.6300 0.6100 0.6250 227,200 +0.01(+1.59%)
Feb 10, 2026 0.6250 0.6300 0.6100 0.6152 57,588 -0.01(-2.29%)
Feb 09, 2026 0.6230 0.6400 0.5877 0.6296 263,344 +0.01(+2.11%)
Feb 06, 2026 0.5490 0.6172 0.5436 0.6166 234,692 +0.07(+11.87%)
Feb 05, 2026 0.5359 0.5800 0.5359 0.5512 75,506 -0.02(-3.04%)
Feb 04, 2026 0.6300 0.6727 0.5400 0.5685 125,516 -0.05(-8.31%)
Feb 03, 2026 0.5657 0.6500 0.5600 0.6200 229,694 +0.07(+12.73%)
Feb 02, 2026 0.5232 0.5500 0.4849 0.5500 183,625 +0.05(+9.85%)
Jan 30, 2026 0.4969 0.5270 0.4500 0.5007 277,649 -0.03(-5.33%)
Jan 29, 2026 0.5724 0.5724 0.4767 0.5289 59,455 -0.02(-3.84%)
Jan 28, 2026 0.5345 0.5576 0.5306 0.5500 71,152 +0.03(+6.75%)
Jan 27, 2026 0.4388 0.5198 0.4383 0.5152 59,689 +0.04(+7.33%)
Jan 26, 2026 0.5000 0.5519 0.4800 0.4800 139,079 -0.01(-2.44%)
Jan 23, 2026 0.3990 0.6100 0.3990 0.4920 354,536 +0.12(+33.15%)
Jan 22, 2026 0.3310 0.3901 0.3050 0.3695 270,661 +0.06(+18.93%)
Jan 21, 2026 0.3153 0.3153 0.3107 0.3107 63,731 -0.00(-0.10%)
Jan 20, 2026 0.3109 0.3300 0.2790 0.3110 414,430 +0.10(+46.98%)
Jan 16, 2026 0.2175 0.2318 0.2100 0.2116 45,000 -0.01(-2.71%)
Jan 15, 2026 0.2200 0.2238 0.2164 0.2175 312,925 -0.01(-2.47%)
Jan 14, 2026 0.2180 0.2300 0.2110 0.2230 279,879 +0.01(+4.45%)
Jan 13, 2026 0.2300 0.2400 0.2127 0.2135 175,190 -0.01(-5.11%)
Jan 12, 2026 0.2250 0.2250 0.2230 0.2250 50,400 +0.01(+2.79%)
Jan 09, 2026 0.2189 0.2189 0.2189 0.2189 14,525 +0.00(+0.97%)
Jan 08, 2026 0.2150 0.2208 0.2150 0.2168 42,272 +0.00(+1.40%)
Jan 07, 2026 0.2220 0.2220 0.1967 0.2138 55,600 -0.01(-3.39%)
Jan 06, 2026 0.2400 0.2790 0.2089 0.2213 55,499 +0.01(+4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.