Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laramide Resource Ltd (OP:LMRXF)

0.5058 -0.0042 (-0.82%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 0.5027 0.5221 0.4936 0.5100 108,184 -0.05(-8.73%)
Mar 18, 2026 0.5703 0.5703 0.5529 0.5588 16,024 -0.03(-4.33%)
Mar 17, 2026 0.5850 0.5850 0.5810 0.5841 9,000 +0.02(+2.65%)
Mar 16, 2026 0.5773 0.5888 0.5600 0.5690 38,088 -0.01(-1.90%)
Mar 13, 2026 0.6055 0.6136 0.5752 0.5800 44,286 -0.03(-4.92%)
Mar 12, 2026 0.6080 0.6196 0.6045 0.6100 40,092 -0.01(-1.61%)
Mar 11, 2026 0.6550 0.6560 0.5945 0.6200 40,101 +0.01(+2.16%)
Mar 10, 2026 0.5700 0.6270 0.5425 0.6069 50,850 +0.04(+6.31%)
Mar 09, 2026 0.5417 0.5799 0.5200 0.5709 101,323 +0.01(+2.24%)
Mar 06, 2026 0.5788 0.5795 0.5584 0.5584 43,000 -0.03(-5.36%)
Mar 05, 2026 0.6228 0.6228 0.5627 0.5900 47,798 -0.03(-4.84%)
Mar 04, 2026 0.6036 0.6200 0.6017 0.6200 8,843 +0.01(+2.39%)
Mar 03, 2026 0.6249 0.6249 0.5900 0.6055 71,469 -0.01(-2.02%)
Mar 02, 2026 0.6218 0.6218 0.6037 0.6180 87,650 +0.01(+2.00%)
Feb 27, 2026 0.6024 0.6150 0.5926 0.6059 37,188 +0.00(+0.15%)
Feb 26, 2026 0.6005 0.6050 0.6005 0.6050 5,050 -0.00(-0.02%)
Feb 25, 2026 0.6387 0.6387 0.6051 0.6051 27,765 +0.00(+0.20%)
Feb 24, 2026 0.5920 0.6250 0.5920 0.6039 148,018 -0.01(-1.37%)
Feb 23, 2026 0.6198 0.6360 0.6039 0.6123 8,921 -0.00(-0.44%)
Feb 20, 2026 0.6604 0.6604 0.6055 0.6150 11,000 +0.02(+2.53%)
Feb 19, 2026 0.6290 0.6506 0.5931 0.5998 138,817 -0.01(-1.33%)
Feb 18, 2026 0.5919 0.6112 0.5919 0.6079 11,251 +0.03(+5.21%)
Feb 17, 2026 0.5970 0.5970 0.5586 0.5778 136,733 -0.01(-1.57%)
Feb 13, 2026 0.5984 0.6054 0.5785 0.5870 41,012 -0.01(-2.17%)
Feb 12, 2026 0.6090 0.6148 0.5853 0.6000 210,650 +0.00(+0.25%)
Feb 11, 2026 0.5945 0.5985 0.5756 0.5985 15,510 -0.00(-0.23%)
Feb 10, 2026 0.6118 0.6231 0.5999 0.5999 13,260 -0.01(-0.84%)
Feb 09, 2026 0.6010 0.6050 0.5750 0.6050 15,603 +0.04(+7.48%)
Feb 06, 2026 0.5389 0.5634 0.5270 0.5629 20,607 +0.03(+6.21%)
Feb 05, 2026 0.5426 0.5456 0.5300 0.5300 179,006 -0.05(-8.62%)
Feb 04, 2026 0.6253 0.6274 0.5539 0.5800 98,965 -0.04(-6.09%)
Feb 03, 2026 0.6310 0.6374 0.6176 0.6176 109,332 +0.03(+5.57%)
Feb 02, 2026 0.5790 0.6047 0.5790 0.5850 198,530 -0.00(-0.78%)
Jan 30, 2026 0.6217 0.6310 0.5800 0.5896 128,666 -0.04(-6.52%)
Jan 29, 2026 0.6600 0.6600 0.5770 0.6307 33,269 -0.02(-3.71%)
Jan 28, 2026 0.6574 0.6650 0.6393 0.6550 86,658 +0.01(+0.77%)
Jan 27, 2026 0.6140 0.6568 0.5957 0.6500 202,349 +0.07(+11.23%)
Jan 26, 2026 0.6509 0.6576 0.5844 0.5844 233,374 -0.04(-6.29%)
Jan 23, 2026 0.5579 0.6282 0.5579 0.6236 296,098 +0.06(+10.76%)
Jan 22, 2026 0.5340 0.5800 0.5337 0.5630 220,826 +0.06(+11.66%)
Jan 21, 2026 0.5100 0.5300 0.4770 0.5042 190,990 -0.01(-1.14%)
Jan 20, 2026 0.5000 0.5500 0.4900 0.5100 366,452 +0.04(+7.98%)
Jan 16, 2026 0.4735 0.4795 0.4650 0.4723 49,815 +0.00(+0.49%)
Jan 15, 2026 0.4630 0.4800 0.4600 0.4700 61,543 -0.01(-1.05%)
Jan 14, 2026 0.4800 0.4800 0.4572 0.4750 102,044 +0.01(+3.26%)
Jan 13, 2026 0.4656 0.4772 0.4600 0.4600 81,004 -0.02(-3.48%)
Jan 12, 2026 0.4603 0.4840 0.4603 0.4766 11,330 +0.00(+0.78%)
Jan 09, 2026 0.4749 0.4900 0.4700 0.4729 48,511 +0.00(+0.87%)
Jan 08, 2026 0.4667 0.4700 0.4611 0.4688 19,459 +0.01(+1.91%)
Jan 07, 2026 0.4605 0.4730 0.4475 0.4600 165,220 -0.01(-2.13%)
Jan 06, 2026 0.4970 0.4970 0.4653 0.4700 74,849 -0.00(-0.80%)
Jan 05, 2026 0.4753 0.4840 0.4630 0.4738 93,455 +0.02(+4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.