Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	126.99	128.63	126.99	127.51	225,046	+0.07(+0.05%)
Feb 09, 2026	127.20	127.75	126.78	127.44	238,813	+0.73(+0.58%)
Feb 06, 2026	126.22	127.07	125.93	126.71	195,149	+0.51(+0.40%)
Feb 05, 2026	127.04	127.61	125.35	126.20	300,600	-0.30(-0.24%)
Feb 04, 2026	124.95	126.99	124.92	126.50	323,317	+1.73(+1.39%)
Feb 03, 2026	124.25	125.28	123.28	124.77	433,316	-2.74(-2.15%)
Feb 02, 2026	128.50	128.77	126.83	127.51	435,504	-1.77(-1.37%)
Jan 30, 2026	130.46	131.08	129.00	129.28	274,397	-1.32(-1.01%)
Jan 29, 2026	131.46	131.46	129.41	130.60	544,494	+1.19(+0.92%)
Jan 28, 2026	129.81	132.04	129.35	129.41	548,622	-7.84(-5.71%)
Jan 27, 2026	140.40	142.72	136.70	137.25	570,880	-2.25(-1.61%)
Jan 26, 2026	139.82	140.60	139.21	139.50	185,945	-0.28(-0.20%)
Jan 23, 2026	138.20	139.85	137.82	139.77	139,232	+0.15(+0.11%)
Jan 22, 2026	139.25	140.37	139.14	139.62	200,354	+1.27(+0.92%)
Jan 21, 2026	137.33	140.05	135.77	138.35	820,171	+5.40(+4.06%)
Jan 20, 2026	133.28	134.38	132.77	132.95	269,374	-8.43(-5.96%)
Jan 16, 2026	141.36	141.82	139.54	141.38	183,813	-3.09(-2.14%)
Jan 15, 2026	147.39	147.48	144.45	144.47	201,881	-3.86(-2.60%)
Jan 14, 2026	150.37	150.85	147.71	148.33	263,801	-1.90(-1.26%)
Jan 13, 2026	151.48	152.21	149.96	150.23	272,476	-1.73(-1.14%)
Jan 12, 2026	152.38	152.95	150.16	151.96	298,142	-0.11(-0.07%)
Jan 09, 2026	151.09	152.10	149.95	152.07	146,426	+3.57(+2.40%)
Jan 08, 2026	145.96	148.81	145.95	148.50	187,550	+1.43(+0.97%)
Jan 07, 2026	146.21	147.83	144.89	147.07	152,936	-4.00(-2.65%)
Jan 06, 2026	148.97	151.33	148.85	151.07	147,208	+0.43(+0.29%)
Jan 05, 2026	149.44	150.70	149.16	150.64	135,652	-0.20(-0.13%)
Jan 02, 2026	151.20	151.47	149.73	150.84	139,621	+0.03(+0.02%)
Dec 31, 2025	151.88	151.88	149.50	150.81	68,832	+0.80(+0.53%)
Dec 30, 2025	149.50	150.83	149.00	150.01	103,576	+0.91(+0.61%)
Dec 29, 2025	148.91	149.72	148.17	149.10	120,180	-0.45(-0.30%)
Dec 26, 2025	149.35	149.90	148.01	149.55	75,903	+0.20(+0.13%)
Dec 24, 2025	148.03	149.42	148.03	149.35	73,671	+1.33(+0.90%)
Dec 23, 2025	148.00	148.27	147.60	148.02	128,594	+0.21(+0.14%)
Dec 22, 2025	147.72	148.10	147.11	147.81	184,107	+0.28(+0.19%)
Dec 19, 2025	148.81	149.40	147.19	147.53	280,759	-0.96(-0.65%)
Dec 18, 2025	148.40	150.20	146.91	148.49	185,344	+0.72(+0.49%)
Dec 17, 2025	147.42	148.90	147.30	147.77	181,317	-1.57(-1.05%)
Dec 16, 2025	149.04	150.67	148.78	149.34	132,160	+1.99(+1.35%)
Dec 15, 2025	147.67	148.36	146.31	147.35	125,891	+0.33(+0.22%)
Dec 12, 2025	146.97	147.68	146.52	147.02	126,141	-0.16(-0.11%)
Dec 11, 2025	147.10	148.09	146.66	147.18	201,978	+0.85(+0.58%)
Dec 10, 2025	142.97	147.00	142.52	146.33	148,707	+3.43(+2.40%)
Dec 09, 2025	143.50	143.82	142.84	142.90	194,406	-2.14(-1.48%)
Dec 08, 2025	144.93	145.79	144.07	145.04	190,295	-1.07(-0.73%)
Dec 05, 2025	145.06	146.79	144.72	146.11	108,712	-1.38(-0.94%)
Dec 04, 2025	147.64	147.89	146.91	147.49	110,370	-0.11(-0.07%)
Dec 03, 2025	147.09	147.81	146.25	147.60	127,519	-0.39(-0.26%)
Dec 02, 2025	148.41	149.00	147.24	147.99	232,711	-0.46(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.