Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP:MITI)

0.0900 -0.0190 (-17.43%)
Streaming Delayed Price Updated: 10:41 AM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.0871 0.1090 0.0871 0.1090 13,635 +0.00(+0.00%)
Feb 13, 2026 0.1090 24 +0.01(+9.00%)
Feb 12, 2026 0.0852 0.1070 0.0831 0.1000 5,632 +0.00(+0.00%)
Feb 11, 2026 0.0922 0.1000 0.0860 0.1000 189,298 +0.00(+0.00%)
Feb 10, 2026 0.0975 0.1150 0.0900 0.1000 164,124 +0.01(+5.26%)
Feb 09, 2026 0.0985 0.0985 0.0706 0.0950 458,350 -0.00(-3.94%)
Feb 06, 2026 0.0500 0.0989 0.0494 0.0989 649,552 +0.05(+97.80%)
Feb 05, 2026 0.0501 0.0600 0.0412 0.0500 317,239 -0.00(-9.09%)
Feb 04, 2026 0.0510 0.0586 0.0510 0.0550 141,524 +0.00(+8.91%)
Feb 03, 2026 0.0586 0.0586 0.0500 0.0505 157,423 -0.01(-11.09%)
Feb 02, 2026 0.0530 0.0588 0.0450 0.0568 48,038 +0.01(+11.15%)
Jan 30, 2026 0.0543 0.0599 0.0500 0.0511 172,161 -0.01(-14.83%)
Jan 29, 2026 0.0601 0.0799 0.0585 0.0600 79,608 +0.00(+0.00%)
Jan 28, 2026 0.0713 0.0713 0.0571 0.0600 57,456 -0.01(-15.97%)
Jan 27, 2026 0.0700 0.0748 0.0544 0.0714 541,416 +0.00(+6.57%)
Jan 26, 2026 0.0754 0.0784 0.0670 0.0670 193,900 -0.01(-14.43%)
Jan 23, 2026 0.0704 0.0783 0.0680 0.0783 337,508 +0.00(+0.51%)
Jan 22, 2026 0.0929 0.0931 0.0700 0.0779 649,456 -0.02(-22.10%)
Jan 21, 2026 0.1269 0.1269 0.0930 0.1000 64,819 -0.03(-22.96%)
Jan 20, 2026 0.1250 0.1375 0.1070 0.1298 84,119 -0.01(-5.60%)
Jan 16, 2026 0.1210 0.1375 0.1170 0.1375 4,456 +0.00(+0.00%)
Jan 15, 2026 0.1378 0.1378 0.1170 0.1375 4,440 +0.02(+14.58%)
Jan 14, 2026 0.1330 0.1376 0.1200 0.1200 2,968 -0.02(-12.92%)
Jan 13, 2026 0.1378 0.1378 0.1378 0.1378 10,414 +0.00(+2.00%)
Jan 12, 2026 0.1351 0.1380 0.1300 0.1351 12,571 -0.01(-5.66%)
Jan 09, 2026 0.1494 0.1494 0.1380 0.1432 40,580 -0.00(-1.24%)
Jan 08, 2026 0.1699 0.1699 0.1450 0.1450 80,096 -0.03(-14.71%)
Jan 07, 2026 0.1680 0.1792 0.1500 0.1700 56,312 +0.00(+0.00%)
Jan 06, 2026 0.1233 0.1792 0.1233 0.1700 4,070 -0.01(-5.13%)
Jan 05, 2026 0.1741 0.1850 0.1214 0.1792 16,410 +0.01(+5.41%)
Jan 02, 2026 0.1480 0.1850 0.1302 0.1700 43,962 +0.00(+1.74%)
Dec 31, 2025 0.1080 0.1671 0.1060 0.1671 72,148 +0.04(+29.03%)
Dec 30, 2025 0.0963 0.1295 0.0841 0.1295 72,126 +0.02(+22.17%)
Dec 29, 2025 0.1040 0.1064 0.0860 0.1060 12,720 +0.00(+1.05%)
Dec 26, 2025 0.0935 0.1049 0.0810 0.1049 82,507 +0.01(+12.31%)
Dec 24, 2025 0.0888 0.0934 0.0808 0.0934 70,255 +0.02(+24.53%)
Dec 23, 2025 0.0890 0.0892 0.0660 0.0750 14,682 -0.01(-15.73%)
Dec 22, 2025 0.0922 0.0922 0.0724 0.0890 85,954 -0.01(-6.02%)
Dec 19, 2025 0.1000 0.1001 0.0802 0.0947 103,601 -0.02(-20.82%)
Dec 18, 2025 0.1000 0.1196 0.0930 0.1196 83,991 -0.01(-9.05%)
Dec 17, 2025 0.1090 0.1315 0.1040 0.1315 33,147 -0.01(-5.33%)
Dec 16, 2025 0.1040 0.1389 0.1040 0.1389 86,536 -0.00(-0.07%)
Dec 15, 2025 0.1279 0.1390 0.1025 0.1390 8,501 +0.02(+13.47%)
Dec 12, 2025 0.1200 0.1225 0.0998 0.1225 7,520 +0.00(+3.81%)
Dec 11, 2025 0.0900 0.1383 0.0810 0.1180 173,632 +0.01(+9.67%)
Dec 10, 2025 0.1000 0.1076 0.0633 0.1076 110,981 -0.01(-5.53%)
Dec 09, 2025 0.1000 0.1200 0.0955 0.1139 53,052 +0.02(+16.46%)
Dec 08, 2025 0.1022 0.1022 0.0978 0.0978 20,447 -0.03(-22.69%)
Dec 05, 2025 0.1030 0.1280 0.1010 0.1265 80,765 -0.01(-9.45%)
Dec 04, 2025 0.1341 0.1397 0.1064 0.1397 42,884 -0.00(-2.03%)
Dec 03, 2025 0.1200 0.1426 0.1157 0.1426 62,060 -0.01(-3.58%)
Dec 02, 2025 0.0901 0.1479 0.0898 0.1479 128,084 +0.06(+66.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.