Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nightfood Hldgs Inc (OP:NGTF)

0.0362 +0.0008 (+2.26%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0365 0.0376 0.0320 0.0362 1,380,551 +0.00(+2.26%)
Feb 19, 2026 0.0349 0.0419 0.0310 0.0354 1,522,056 +0.00(+15.31%)
Feb 18, 2026 0.0385 0.0385 0.0307 0.0307 684,843 -0.01(-15.19%)
Feb 17, 2026 0.0351 0.0380 0.0350 0.0362 334,101 +0.00(+3.43%)
Feb 13, 2026 0.0366 0.0384 0.0322 0.0350 699,046 -0.00(-7.41%)
Feb 12, 2026 0.0385 0.0400 0.0338 0.0378 959,829 -0.00(-5.50%)
Feb 11, 2026 0.0416 0.0420 0.0396 0.0400 116,294 -0.00(-2.44%)
Feb 10, 2026 0.0418 0.0420 0.0408 0.0410 135,051 +0.00(+0.24%)
Feb 09, 2026 0.0440 0.0440 0.0395 0.0409 1,342,609 -0.00(-3.76%)
Feb 06, 2026 0.0434 0.0440 0.0400 0.0425 1,582,832 -0.00(-3.63%)
Feb 05, 2026 0.0490 0.0516 0.0405 0.0441 1,423,857 +0.00(+7.56%)
Feb 04, 2026 0.0420 0.0535 0.0400 0.0410 1,701,257 +0.00(+0.00%)
Feb 03, 2026 0.0410 0.0460 0.0410 0.0410 588,345 -0.00(-9.89%)
Feb 02, 2026 0.0418 0.0459 0.0410 0.0455 619,712 +0.00(+8.33%)
Jan 30, 2026 0.0442 0.0449 0.0410 0.0420 144,947 -0.00(-1.41%)
Jan 29, 2026 0.0430 0.0450 0.0401 0.0426 211,043 +0.00(+3.15%)
Jan 28, 2026 0.0433 0.0486 0.0408 0.0413 162,845 +0.00(+1.47%)
Jan 27, 2026 0.0400 0.0490 0.0400 0.0407 382,061 -0.00(-7.50%)
Jan 26, 2026 0.0452 0.0500 0.0397 0.0440 906,072 -0.00(-1.79%)
Jan 23, 2026 0.0436 0.0483 0.0421 0.0448 633,135 -0.00(-3.03%)
Jan 22, 2026 0.0398 0.0462 0.0388 0.0462 587,759 +0.01(+20.00%)
Jan 21, 2026 0.0411 0.0470 0.0373 0.0385 1,816,129 -0.01(-13.87%)
Jan 20, 2026 0.0500 0.0500 0.0400 0.0447 1,353,999 -0.00(-8.02%)
Jan 16, 2026 0.0475 0.0499 0.0452 0.0486 483,073 +0.00(+7.05%)
Jan 15, 2026 0.0550 0.0559 0.0453 0.0454 1,870,390 -0.01(-17.45%)
Jan 14, 2026 0.0559 0.0560 0.0531 0.0550 487,390 +0.00(+3.58%)
Jan 13, 2026 0.0550 0.0560 0.0531 0.0531 400,846 -0.00(-1.67%)
Jan 12, 2026 0.0550 0.0562 0.0532 0.0540 671,254 -0.00(-3.40%)
Jan 09, 2026 0.0570 0.0570 0.0535 0.0559 322,943 +0.00(+4.49%)
Jan 08, 2026 0.0580 0.0600 0.0531 0.0535 351,406 -0.00(-7.76%)
Jan 07, 2026 0.0600 0.0600 0.0551 0.0580 307,032 -0.00(-3.33%)
Jan 06, 2026 0.0599 0.0685 0.0583 0.0600 530,493 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0633 0.0557 0.0600 850,839 +0.00(+8.11%)
Jan 02, 2026 0.0560 0.0600 0.0521 0.0555 188,080 +0.00(+7.77%)
Dec 31, 2025 0.0519 0.0600 0.0515 0.0515 519,245 -0.00(-4.63%)
Dec 30, 2025 0.0600 0.0609 0.0500 0.0540 991,015 -0.01(-12.90%)
Dec 29, 2025 0.0558 0.0734 0.0543 0.0620 429,642 +0.01(+14.18%)
Dec 26, 2025 0.0590 0.0650 0.0543 0.0543 902,526 -0.00(-6.38%)
Dec 24, 2025 0.0523 0.0580 0.0520 0.0580 150,814 +0.00(+5.45%)
Dec 23, 2025 0.0600 0.0645 0.0523 0.0550 553,113 -0.00(-4.84%)
Dec 22, 2025 0.0510 0.0699 0.0500 0.0578 1,108,857 +0.01(+12.89%)
Dec 19, 2025 0.0515 0.0550 0.0500 0.0512 356,198 -0.00(-3.40%)
Dec 18, 2025 0.0590 0.0590 0.0500 0.0530 893,498 -0.00(-0.93%)
Dec 17, 2025 0.0570 0.0632 0.0500 0.0535 520,855 +0.00(+0.19%)
Dec 16, 2025 0.0547 0.0550 0.0528 0.0534 446,500 +0.00(+6.80%)
Dec 15, 2025 0.0566 0.0600 0.0500 0.0500 522,558 -0.01(-16.67%)
Dec 12, 2025 0.0605 0.0610 0.0551 0.0600 216,878 +0.00(+0.50%)
Dec 11, 2025 0.0534 0.0599 0.0515 0.0597 960,657 +0.01(+19.40%)
Dec 10, 2025 0.0569 0.0585 0.0500 0.0500 1,510,768 -0.01(-12.74%)
Dec 09, 2025 0.0560 0.0600 0.0559 0.0573 613,676 +0.00(+2.32%)
Dec 08, 2025 0.0675 0.0675 0.0531 0.0560 684,238 -0.01(-11.53%)
Dec 05, 2025 0.0675 0.0675 0.0614 0.0633 305,844 -0.00(-3.65%)
Dec 04, 2025 0.0701 0.0742 0.0640 0.0657 610,512 -0.00(-6.01%)
Dec 03, 2025 0.0718 0.0718 0.0665 0.0699 1,053,341 -0.00(-1.55%)
Dec 02, 2025 0.0738 0.0742 0.0710 0.0710 111,806 -0.00(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.