Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy (OP:RAMPF)

9.022 -0.065 (-0.72%)
Streaming Delayed Price Updated: 2:12 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 9.022 9.030 9.022 9.022 212 -0.06(-0.72%)
Feb 13, 2026 9.087 9.113 9.087 9.087 2,602 -0.05(-0.58%)
Feb 12, 2026 9.197 9.240 9.140 9.140 1,050 -0.06(-0.67%)
Feb 10, 2026 9.202 71 +0.12(+1.34%)
Feb 09, 2026 9.080 9.080 9.080 9.080 5,315 +0.10(+1.07%)
Feb 06, 2026 8.984 9.010 8.984 8.984 333 +0.05(+0.60%)
Feb 05, 2026 8.930 8.930 8.930 8.930 751 +0.00(+0.02%)
Feb 03, 2026 8.928 11 +0.13(+1.45%)
Feb 02, 2026 8.800 8.890 8.800 8.800 982 -0.31(-3.43%)
Jan 29, 2026 9.113 5 +0.10(+1.14%)
Jan 28, 2026 9.010 9.010 9.010 9.010 172 -0.04(-0.44%)
Jan 27, 2026 9.050 9.050 9.050 9.050 935 +0.12(+1.34%)
Jan 26, 2026 8.930 8.930 8.930 8.930 554 +0.02(+0.20%)
Jan 23, 2026 8.930 8.930 8.912 8.912 301 -0.15(-1.61%)
Jan 20, 2026 9.058 25 -0.05(-0.57%)
Jan 16, 2026 9.110 9.110 9.110 9.110 5,100 -0.02(-0.22%)
Jan 15, 2026 9.130 9.130 9.130 9.130 3,082 +0.16(+1.78%)
Jan 14, 2026 8.980 8.980 8.970 8.970 1,847 +0.01(+0.09%)
Jan 12, 2026 8.962 2 +0.09(+1.04%)
Jan 09, 2026 8.870 8.870 8.870 8.870 354 -0.24(-2.66%)
Jan 07, 2026 9.113 69 +0.01(+0.14%)
Jan 06, 2026 9.050 9.100 8.890 9.100 300 +0.24(+2.71%)
Jan 02, 2026 8.860 0 +0.25(+2.90%)
Dec 31, 2025 8.606 8.620 8.590 8.610 1,250 -0.05(-0.58%)
Dec 29, 2025 8.660 20 +0.05(+0.58%)
Dec 26, 2025 8.610 8.610 8.610 8.610 1,502 -0.05(-0.58%)
Dec 24, 2025 8.660 8.660 8.630 8.660 1,150 +0.00(+0.00%)
Dec 23, 2025 8.640 8.660 8.617 8.660 2,254 +0.08(+0.93%)
Dec 22, 2025 8.580 8.620 7.990 8.580 1,669 +0.10(+1.12%)
Dec 19, 2025 8.450 8.485 8.440 8.485 1,125 +0.01(+0.18%)
Dec 18, 2025 8.420 8.470 8.410 8.470 4,080 +0.01(+0.17%)
Dec 17, 2025 8.456 8.456 8.456 8.456 129 -0.03(-0.40%)
Dec 16, 2025 8.500 8.510 8.490 8.490 1,563 -0.00(-0.06%)
Dec 15, 2025 8.495 8.510 8.490 8.495 2,100 +0.02(+0.30%)
Dec 11, 2025 8.470 109 -0.06(-0.74%)
Dec 10, 2025 8.480 8.534 8.480 8.534 1,770 +0.05(+0.63%)
Dec 09, 2025 8.480 8.486 8.480 8.480 2,702 -0.07(-0.80%)
Dec 05, 2025 8.549 202 -0.05(-0.60%)
Dec 04, 2025 8.600 8.600 8.600 8.600 664 +0.07(+0.80%)
Dec 03, 2025 8.532 8.532 8.532 8.532 330 +0.03(+0.38%)
Dec 02, 2025 8.508 8.508 8.500 8.500 337 -0.03(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.