Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	332.09	338.06	330.72	336.01	60,108	+12.09(+3.73%)
Mar 30, 2026	320.57	325.33	318.00	323.92	53,057	+8.22(+2.60%)
Mar 27, 2026	322.74	322.89	314.68	315.70	61,737	-11.37(-3.48%)
Mar 26, 2026	333.23	338.14	327.00	327.07	67,844	-16.62(-4.84%)
Mar 25, 2026	344.57	347.24	342.37	343.69	45,777	+5.39(+1.59%)
Mar 24, 2026	335.50	342.00	333.00	338.30	48,711	-5.27(-1.53%)
Mar 23, 2026	351.00	354.05	340.57	343.57	87,532	-1.33(-0.39%)
Mar 20, 2026	356.62	358.17	343.99	344.90	115,652	-15.10(-4.19%)
Mar 19, 2026	359.39	362.74	356.24	360.00	76,328	-8.02(-2.18%)
Mar 18, 2026	374.51	382.68	368.00	368.02	67,219	-7.98(-2.12%)
Mar 17, 2026	370.45	377.61	366.81	376.00	45,745	+1.42(+0.38%)
Mar 16, 2026	376.78	379.65	372.19	374.58	43,934	+10.08(+2.77%)
Mar 13, 2026	367.88	372.26	362.33	364.50	47,539	+6.07(+1.69%)
Mar 12, 2026	359.31	361.67	355.08	358.43	67,328	+3.93(+1.11%)
Mar 11, 2026	356.39	364.85	348.91	354.50	87,759	-27.79(-7.27%)
Mar 10, 2026	384.65	388.29	379.94	382.29	50,118	+9.28(+2.49%)
Mar 09, 2026	379.11	380.20	372.59	373.01	54,179	+3.90(+1.06%)
Mar 06, 2026	366.78	372.53	365.34	369.11	95,108	+8.00(+2.22%)
Mar 05, 2026	368.21	373.88	357.60	361.11	116,715	-22.29(-5.81%)
Mar 04, 2026	378.80	385.44	378.22	383.40	46,123	+14.65(+3.97%)
Mar 03, 2026	373.27	375.85	364.32	368.75	87,864	-12.68(-3.32%)
Mar 02, 2026	389.01	393.29	379.40	381.43	180,878	-13.36(-3.38%)
Feb 27, 2026	395.73	397.85	390.63	394.79	67,784	-1.21(-0.31%)
Feb 26, 2026	389.80	396.65	388.25	396.00	29,917	-3.25(-0.81%)
Feb 25, 2026	393.68	399.73	392.50	399.25	51,719	-7.58(-1.86%)
Feb 24, 2026	403.23	408.00	400.51	406.83	36,303	+6.18(+1.54%)
Feb 23, 2026	402.19	405.19	397.08	400.65	100,918	-8.86(-2.16%)
Feb 20, 2026	406.58	413.05	406.40	409.51	32,712	+0.14(+0.03%)
Feb 19, 2026	404.68	412.55	400.16	409.37	75,939	+10.81(+2.71%)
Feb 18, 2026	390.73	401.60	390.46	398.56	200,157	+19.06(+5.02%)
Feb 17, 2026	374.33	382.29	374.00	379.50	86,068	-4.01(-1.05%)
Feb 13, 2026	382.75	387.61	379.09	383.51	32,607	+7.52(+2.00%)
Feb 12, 2026	379.60	382.44	373.22	375.99	33,526	-1.92(-0.51%)
Feb 11, 2026	380.73	382.60	371.65	377.91	37,798	-10.34(-2.66%)
Feb 10, 2026	390.50	391.79	386.10	388.25	43,955	-5.95(-1.51%)
Feb 09, 2026	391.26	394.77	388.36	394.20	49,949	+15.20(+4.01%)
Feb 06, 2026	375.75	380.39	368.81	379.00	52,335	+5.00(+1.34%)
Feb 05, 2026	374.03	379.29	367.00	374.00	99,629	-19.00(-4.83%)
Feb 04, 2026	410.80	411.68	388.00	393.00	110,482	-24.88(-5.95%)
Feb 03, 2026	413.75	418.07	410.03	417.88	35,911	+9.81(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.