Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP:RVVTF)

0.0352 +0.0039 (+12.46%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.0342 0.0392 0.0300 0.0313 224,470 -0.00(-8.48%)
Mar 19, 2026 0.0485 0.0485 0.0271 0.0342 1,810,044 -0.01(-22.10%)
Mar 18, 2026 0.0500 0.0520 0.0434 0.0439 2,468,340 -0.01(-14.59%)
Mar 17, 2026 0.0530 0.0585 0.0457 0.0514 4,063,937 -0.00(-1.34%)
Mar 16, 2026 0.0400 0.0530 0.0350 0.0521 4,436,439 +0.01(+37.11%)
Mar 13, 2026 0.0321 0.0425 0.0310 0.0380 1,952,803 +0.00(+14.80%)
Mar 12, 2026 0.0298 0.0360 0.0282 0.0331 2,769,631 +0.00(+17.38%)
Mar 11, 2026 0.0153 0.0330 0.0150 0.0282 4,906,867 +0.01(+88.00%)
Mar 10, 2026 0.0083 0.0150 0.0082 0.0150 869,040 +0.00(+2.04%)
Mar 09, 2026 0.0147 0.0168 0.0144 0.0147 71,472 +0.00(+0.00%)
Mar 06, 2026 0.0150 0.0180 0.0147 0.0147 757,736 -0.00(-12.50%)
Mar 05, 2026 0.0150 0.0168 0.0135 0.0168 353,200 +0.00(+15.07%)
Mar 04, 2026 0.0111 0.0150 0.0109 0.0146 589,273 +0.00(+16.80%)
Mar 03, 2026 0.0127 0.0149 0.0109 0.0125 291,871 -0.00(-16.67%)
Mar 02, 2026 0.0082 0.0150 0.0076 0.0150 1,319,966 +0.01(+70.45%)
Feb 27, 2026 0.0088 0.0088 0.0084 0.0088 973,179 +0.00(+3.53%)
Feb 26, 2026 0.0088 0.0088 0.0085 0.0085 50,200 +0.00(+1.19%)
Feb 25, 2026 0.0082 0.0088 0.0082 0.0084 231,295 -0.00(-3.45%)
Feb 24, 2026 0.0088 0.0088 0.0070 0.0087 193,282 +0.00(+2.35%)
Feb 23, 2026 0.0088 0.0088 0.0082 0.0085 58,282 +0.00(+0.00%)
Feb 20, 2026 0.0088 0.0088 0.0070 0.0085 327,000 +0.00(+0.00%)
Feb 19, 2026 0.0082 0.0088 0.0082 0.0085 114,043 -0.00(-2.30%)
Feb 18, 2026 0.0086 0.0088 0.0085 0.0087 474,222 +0.00(+2.35%)
Feb 17, 2026 0.0080 0.0090 0.0074 0.0085 477,019 +0.00(+3.66%)
Feb 13, 2026 0.0088 0.0088 0.0073 0.0082 14,850 +0.00(+9.33%)
Feb 12, 2026 0.0073 0.0088 0.0073 0.0075 92,362 +0.00(+0.00%)
Feb 11, 2026 0.0087 0.0087 0.0073 0.0075 567,226 -0.00(-7.41%)
Feb 10, 2026 0.0077 0.0082 0.0073 0.0081 46,924 +0.00(+1.25%)
Feb 09, 2026 0.0082 0.0082 0.0080 0.0080 4,004 -0.00(-1.23%)
Feb 06, 2026 0.0071 0.0081 0.0071 0.0081 14,904 +0.00(+10.96%)
Feb 05, 2026 0.0065 0.0079 0.0065 0.0073 32,336 +0.00(+0.00%)
Feb 04, 2026 0.0087 0.0087 0.0072 0.0073 918,074 -0.00(-15.12%)
Feb 03, 2026 0.0084 0.0087 0.0084 0.0086 32,094 +0.00(+0.00%)
Feb 02, 2026 0.0084 0.0087 0.0080 0.0086 39,499 -0.00(-1.15%)
Jan 30, 2026 0.0084 0.0087 0.0080 0.0087 233,061 +0.00(+3.57%)
Jan 29, 2026 0.0088 0.0088 0.0080 0.0084 92,704 +0.00(+1.20%)
Jan 28, 2026 0.0084 0.0088 0.0083 0.0083 33,842 -0.00(-5.68%)
Jan 27, 2026 0.0087 0.0088 0.0086 0.0088 8,555 +0.00(+10.00%)
Jan 26, 2026 0.0094 0.0094 0.0077 0.0080 70,722 -0.00(-8.05%)
Jan 23, 2026 0.0084 0.0087 0.0084 0.0087 6,326 +0.00(+3.57%)
Jan 22, 2026 0.0085 0.0085 0.0084 0.0084 219,291 -0.00(-11.58%)
Jan 21, 2026 0.0081 0.0095 0.0077 0.0095 94,846 +0.00(+9.20%)
Jan 20, 2026 0.0080 0.0090 0.0080 0.0087 329,907 +0.00(+16.00%)
Jan 16, 2026 0.0083 0.0089 0.0075 0.0075 54,117 -0.00(-15.73%)
Jan 15, 2026 0.0075 0.0089 0.0075 0.0089 48,293 +0.00(+7.23%)
Jan 14, 2026 0.0081 0.0088 0.0075 0.0083 5,060 -0.00(-4.60%)
Jan 13, 2026 0.0075 0.0089 0.0072 0.0087 120,337 -0.00(-2.25%)
Jan 12, 2026 0.0085 0.0089 0.0072 0.0089 379,186 +0.00(+14.10%)
Jan 09, 2026 0.0085 0.0085 0.0078 0.0078 124,400 +0.00(+8.33%)
Jan 08, 2026 0.0090 0.0090 0.0072 0.0072 128,544 -0.00(-11.11%)
Jan 07, 2026 0.0090 0.0094 0.0078 0.0081 51,452 -0.00(-2.41%)
Jan 06, 2026 0.0095 0.0095 0.0078 0.0083 718,608 +0.00(+3.75%)
Jan 05, 2026 0.0085 0.0089 0.0080 0.0080 348,562 -0.00(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.