Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pirate Gold Corp (OP:SICNF)

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.1781 0.1983 0.1660 0.1750 340,645 +0.00(+1.74%)
Dec 24, 2025 0.1721 0.1786 0.1650 0.1720 305,000 -0.00(-0.06%)
Dec 23, 2025 0.1818 0.1818 0.1675 0.1721 127,400 +0.00(+1.18%)
Dec 22, 2025 0.2018 0.2018 0.1575 0.1701 684,111 +0.00(+1.25%)
Dec 19, 2025 0.1648 0.1791 0.1630 0.1680 221,924 +0.00(+0.36%)
Dec 18, 2025 0.1650 0.2018 0.1619 0.1674 246,689 -0.01(-7.00%)
Dec 17, 2025 0.1810 0.1840 0.1695 0.1800 36,600 +0.01(+3.21%)
Dec 16, 2025 0.1820 0.1949 0.1705 0.1744 193,330 -0.02(-8.40%)
Dec 15, 2025 0.1890 0.1904 0.1890 0.1904 43,000 -0.01(-5.37%)
Dec 12, 2025 0.2050 0.2240 0.1920 0.2012 324,607 -0.00(-1.85%)
Dec 11, 2025 0.1941 0.2050 0.1900 0.2050 394,575 +0.01(+5.89%)
Dec 10, 2025 0.1850 0.1984 0.1700 0.1936 577,628 +0.02(+14.62%)
Dec 09, 2025 0.1722 0.1900 0.1627 0.1689 104,901 +0.01(+3.62%)
Dec 08, 2025 0.1661 0.1900 0.1613 0.1630 96,520 -0.00(-1.51%)
Dec 05, 2025 0.1427 0.1800 0.1427 0.1655 201,276 +0.00(+0.61%)
Dec 04, 2025 0.1600 0.1658 0.1600 0.1645 182,491 +0.01(+6.06%)
Dec 03, 2025 0.1609 0.1657 0.1300 0.1551 157,385 -0.02(-12.17%)
Dec 02, 2025 0.1600 0.1800 0.1600 0.1766 176,800 -0.01(-7.05%)
Dec 01, 2025 0.1600 0.2000 0.1600 0.1900 216,843 +0.05(+34.75%)
Nov 28, 2025 0.1335 0.1410 0.1330 0.1410 233,192 +0.02(+17.50%)
Nov 26, 2025 0.1192 0.1331 0.1135 0.1200 269,220 -0.01(-5.88%)
Nov 25, 2025 0.1318 0.1332 0.1232 0.1275 120,508 -0.00(-3.41%)
Nov 24, 2025 0.1350 0.1438 0.1313 0.1320 317,350 -0.00(-1.79%)
Nov 21, 2025 0.1406 0.1450 0.1343 0.1344 59,000 -0.01(-4.95%)
Nov 20, 2025 0.1380 0.1469 0.1350 0.1414 212,850 +0.00(+1.87%)
Nov 19, 2025 0.1369 0.1388 0.1369 0.1388 12,500 -0.00(-1.91%)
Nov 18, 2025 0.1415 0.1415 0.1415 0.1415 23,125 -0.00(-2.88%)
Nov 17, 2025 0.1474 0.1474 0.1437 0.1457 6,050 +0.00(+0.48%)
Nov 14, 2025 0.1373 0.1514 0.1373 0.1450 75,317 +0.00(+1.68%)
Nov 13, 2025 0.1500 0.1500 0.1423 0.1426 34,159 -0.00(-2.06%)
Nov 12, 2025 0.1385 0.1483 0.1385 0.1456 171,973 +0.01(+5.13%)
Nov 11, 2025 0.1630 0.1630 0.1385 0.1385 347,925 -0.01(-5.53%)
Nov 10, 2025 0.1475 0.1600 0.1450 0.1466 113,962 +0.02(+16.81%)
Nov 07, 2025 0.1426 0.1472 0.1255 0.1255 8,380 -0.01(-5.43%)
Nov 06, 2025 0.1329 0.1329 0.1270 0.1327 85,200 +0.00(+0.91%)
Nov 05, 2025 0.1302 0.1619 0.1268 0.1315 20,050 -0.00(-2.08%)
Nov 04, 2025 0.1400 0.1621 0.1343 0.1343 199,770 -0.01(-4.07%)
Nov 03, 2025 0.1524 0.1670 0.1400 0.1400 430,450 +0.00(+1.97%)
Oct 31, 2025 0.1332 0.1398 0.1281 0.1373 186,200 +0.00(+2.23%)
Oct 30, 2025 0.1340 0.1402 0.1281 0.1343 71,200 -0.00(-0.52%)
Oct 29, 2025 0.1350 0.1369 0.1325 0.1350 76,300 +0.01(+5.72%)
Oct 28, 2025 0.1400 0.1400 0.1030 0.1277 188,490 -0.01(-4.63%)
Oct 27, 2025 0.1353 0.1400 0.1313 0.1339 141,204 -0.01(-5.24%)
Oct 24, 2025 0.1500 0.1550 0.1413 0.1413 182,900 -0.01(-8.84%)
Oct 23, 2025 0.1600 0.1600 0.1550 0.1550 52,900 +0.01(+9.23%)
Oct 22, 2025 0.1444 0.1503 0.1320 0.1419 108,200 +0.01(+7.58%)
Oct 21, 2025 0.1411 0.1411 0.1203 0.1319 219,901 -0.02(-13.51%)
Oct 20, 2025 0.1500 0.1620 0.1484 0.1525 332,337 -0.01(-4.15%)
Oct 17, 2025 0.1620 0.1635 0.1454 0.1591 143,025 -0.01(-3.58%)
Oct 16, 2025 0.1400 0.1723 0.1400 0.1650 105,127 +0.01(+5.16%)
Oct 15, 2025 0.1930 0.1930 0.1565 0.1569 458,988 -0.02(-9.83%)
Oct 14, 2025 0.1830 0.1890 0.1740 0.1740 324,187 -0.01(-4.66%)
Oct 13, 2025 0.1736 0.2000 0.1565 0.1825 527,648 +0.02(+9.87%)
Oct 10, 2025 0.1700 0.1928 0.1419 0.1661 1,100,388 -0.02(-10.70%)
Oct 09, 2025 0.1956 0.2059 0.1710 0.1860 1,444,522 +0.01(+4.61%)
Oct 08, 2025 0.1430 0.1778 0.1430 0.1778 3,142,087 +0.05(+34.39%)
Oct 07, 2025 0.1474 0.1474 0.1280 0.1323 759,253 -0.01(-5.50%)
Oct 06, 2025 0.1240 0.1500 0.1190 0.1400 1,965,081 +0.02(+17.65%)
Oct 03, 2025 0.1055 0.1300 0.1050 0.1190 1,843,841 +0.02(+17.59%)
Oct 02, 2025 0.1050 0.1241 0.0920 0.1012 1,426,857 +0.00(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.