Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				11.16	4	+0.31(+2.86%)
Dec 23, 2025				10.85	0	+0.11(+1.02%)
Dec 18, 2025				10.74	16	+0.24(+2.29%)
Dec 15, 2025				10.50	0	-0.12(-1.08%)
Dec 10, 2025				10.62	0	+0.12(+1.10%)
Dec 08, 2025				10.50	0	+0.00(+0.00%)
Dec 05, 2025	10.50	10.50	10.50	10.50	117	-0.31(-2.87%)
Dec 03, 2025				10.81	20	+0.52(+5.05%)
Nov 21, 2025				10.29	0	-0.13(-1.25%)
Nov 18, 2025				10.42	15	+0.03(+0.29%)
Nov 17, 2025	10.39	10.39	10.39	10.39	1,731	-0.61(-5.55%)
Nov 13, 2025				11.00	128	+0.27(+2.52%)
Nov 11, 2025				10.73	4	+0.18(+1.71%)
Nov 06, 2025				10.55	29	-0.21(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.